Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | JPY | 1,105 | 1,149.5 | 1,075 | 1,120 | 1,120 | -5 (-0.44%) | 155,800 |
15 Apr 2013 | JPY | 1,080 | 1,125 | 1,080 | 1,125 | 1,125 | +45 (+4.17%) | 154,000 |
12 Apr 2013 | JPY | 1,077.5 | 1,099.5 | 1,069 | 1,080 | 1,080 | -12 (-1.10%) | 63,800 |
11 Apr 2013 | JPY | 1,055 | 1,092 | 1,045.5 | 1,092 | 1,092 | +51 (+4.90%) | 80,000 |
10 Apr 2013 | JPY | 1,057.5 | 1,064.5 | 1,040.5 | 1,041 | 1,041 | -15 (-1.42%) | 37,000 |
9 Apr 2013 | JPY | 1,062.5 | 1,062.5 | 1,035 | 1,056 | 1,056 | -2 (-0.19%) | 44,600 |
8 Apr 2013 | JPY | 1,044.5 | 1,074.5 | 1,025 | 1,058 | 1,058 | +36.5 (+3.57%) | 55,800 |
5 Apr 2013 | JPY | 1,030 | 1,040 | 1,020 | 1,021.5 | 1,021.5 | -3 (-0.29%) | 52,200 |
4 Apr 2013 | JPY | 1,029 | 1,041 | 1,010 | 1,024.5 | 1,024.5 | -17 (-1.63%) | 43,200 |
3 Apr 2013 | JPY | 1,024.5 | 1,042.5 | 1,004 | 1,041.5 | 1,041.5 | +20.5 (+2.01%) | 54,600 |
2 Apr 2013 | JPY | 997.5 | 1,034.5 | 966 | 1,021 | 1,021 | -19 (-1.83%) | 96,600 |
1 Apr 2013 | JPY | 1,108 | 1,112.5 | 1,030 | 1,040 | 1,040 | -76 (-6.81%) | 107,600 |
29 Mar 2013 | JPY | 1,122.5 | 1,123 | 1,100 | 1,116 | 1,116 | -4.5 (-0.40%) | 47,400 |
28 Mar 2013 | JPY | 1,130.5 | 1,140 | 1,111 | 1,120.5 | 1,120.5 | -9 (-0.80%) | 47,400 |
27 Mar 2013 | JPY | 1,129.5 | 1,138.5 | 1,116 | 1,129.5 | 1,129.5 | +19.5 (+1.76%) | 49,800 |
26 Mar 2013 | JPY | 1,111 | 1,150 | 1,102.5 | 1,110 | 1,110 | +1 (+0.09%) | 86,600 |
25 Mar 2013 | JPY | 1,095 | 1,111 | 1,095 | 1,109 | 1,109 | +19 (+1.74%) | 30,600 |
22 Mar 2013 | JPY | 1,100 | 1,116.5 | 1,085 | 1,090 | 1,090 | -15.5 (-1.40%) | 53,600 |
21 Mar 2013 | JPY | 1,115.5 | 1,122 | 1,091 | 1,105.5 | 1,105.5 | -6.5 (-0.58%) | 89,200 |
19 Mar 2013 | JPY | 1,137.5 | 1,149 | 1,109.5 | 1,112 | 1,112 | -28 (-2.46%) | 83,400 |
18 Mar 2013 | JPY | 1,157.5 | 1,157.5 | 1,133 | 1,140 | 1,140 | +7.5 (+0.66%) | 99,400 |
15 Mar 2013 | JPY | 1,122.5 | 1,136 | 1,112.5 | 1,132.5 | 1,132.5 | +17 (+1.52%) | 60,800 |
14 Mar 2013 | JPY | 1,122 | 1,123.5 | 1,111.5 | 1,115.5 | 1,115.5 | -15 (-1.33%) | 44,800 |
13 Mar 2013 | JPY | 1,125 | 1,160 | 1,111 | 1,130.5 | 1,130.5 | -3.5 (-0.31%) | 71,800 |
12 Mar 2013 | JPY | 1,139.5 | 1,174.5 | 1,110 | 1,134 | 1,134 | -5.5 (-0.48%) | 76,400 |
11 Mar 2013 | JPY | 1,165 | 1,166 | 1,085 | 1,139.5 | 1,139.5 | -35.5 (-3.02%) | 262,600 |
8 Mar 2013 | JPY | 1,225 | 1,225 | 1,166.5 | 1,175 | 1,175 | -22 (-1.84%) | 222,600 |
7 Mar 2013 | JPY | 1,125 | 1,217 | 1,125 | 1,197 | 1,197 | +77 (+6.88%) | 427,200 |
6 Mar 2013 | JPY | 1,128 | 1,139 | 1,098 | 1,120 | 1,120 | +0.5 (+0.04%) | 114,600 |
5 Mar 2013 | JPY | 1,181 | 1,190 | 1,111 | 1,119.5 | 1,119.5 | -37 (-3.20%) | 224,800 |