Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 2,620 | 3,070 | 2,500 | 3,070 | 3,070 | +500 (+19.46%) | 1,730,400 |
27 May 2013 | JPY | 2,425 | 2,795 | 2,280 | 2,570 | 2,570 | +10 (+0.39%) | 1,355,600 |
24 May 2013 | JPY | 2,400 | 2,560 | 2,127.5 | 2,560 | 2,560 | +350 (+15.84%) | 1,544,600 |
23 May 2013 | JPY | 2,735 | 2,875 | 2,205 | 2,210 | 2,210 | -490 (-18.15%) | 757,000 |
22 May 2013 | JPY | 2,795 | 3,085 | 2,505 | 2,700 | 2,700 | -145 (-5.10%) | 1,555,800 |
21 May 2013 | JPY | 3,145 | 3,200 | 2,845 | 2,845 | 2,845 | -500 (-14.95%) | 904,400 |
20 May 2013 | JPY | 3,650 | 3,750 | 3,275 | 3,345 | 3,345 | -115 (-3.32%) | 1,043,400 |
17 May 2013 | JPY | 3,350 | 3,825 | 3,135 | 3,460 | 3,460 | -290 (-7.73%) | 2,346,800 |
16 May 2013 | JPY | 4,125 | 4,170 | 3,750 | 3,750 | 3,750 | -750 (-16.67%) | 511,800 |
15 May 2013 | JPY | 5,400 | 5,400 | 3,900 | 4,500 | 4,500 | -150 (-3.23%) | 2,274,200 |
14 May 2013 | JPY | 4,350 | 4,650 | 4,325 | 4,650 | 4,650 | +750 (+19.23%) | 517,000 |
13 May 2013 | JPY | 3,665 | 3,900 | 3,400 | 3,900 | 3,900 | +500 (+14.71%) | 1,454,000 |
10 May 2013 | JPY | 3,755 | 3,860 | 3,250 | 3,400 | 3,400 | 0.0 (0.0%) | 2,509,000 |
9 May 2013 | JPY | 3,225 | 3,675 | 2,900 | 3,400 | 3,400 | +225 (+7.09%) | 2,773,600 |
8 May 2013 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +500 (+18.69%) | 24,800 |
7 May 2013 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | +350 (+15.05%) | 19,000 |
2 May 2013 | JPY | 2,150 | 2,325 | 2,017.5 | 2,325 | 2,325 | +350 (+17.72%) | 1,502,400 |
1 May 2013 | JPY | 1,905 | 1,975 | 1,905 | 1,975 | 1,975 | +350 (+21.54%) | 635,200 |
30 Apr 2013 | JPY | 1,439 | 1,640 | 1,439 | 1,625 | 1,625 | +186 (+12.93%) | 413,600 |
26 Apr 2013 | JPY | 1,525 | 1,595 | 1,400 | 1,439 | 1,439 | -186 (-11.45%) | 533,600 |
25 Apr 2013 | JPY | 1,525 | 1,720 | 1,505 | 1,625 | 1,625 | +100 (+6.56%) | 1,184,600 |
24 Apr 2013 | JPY | 1,390 | 1,582.5 | 1,345.5 | 1,525 | 1,525 | +192.5 (+14.45%) | 1,199,800 |
23 Apr 2013 | JPY | 1,352.5 | 1,368 | 1,306 | 1,332.5 | 1,332.5 | -20 (-1.48%) | 230,800 |
22 Apr 2013 | JPY | 1,375 | 1,382.5 | 1,290 | 1,352.5 | 1,352.5 | +7.5 (+0.56%) | 313,400 |
19 Apr 2013 | JPY | 1,446 | 1,490 | 1,275 | 1,345 | 1,345 | +24 (+1.82%) | 1,184,800 |
18 Apr 2013 | JPY | 1,200 | 1,409 | 1,177.5 | 1,321 | 1,321 | +162 (+13.98%) | 2,147,800 |
17 Apr 2013 | JPY | 1,117 | 1,159 | 1,111.5 | 1,159 | 1,159 | +39 (+3.48%) | 175,800 |
16 Apr 2013 | JPY | 1,105 | 1,149.5 | 1,075 | 1,120 | 1,120 | -5 (-0.44%) | 155,800 |
15 Apr 2013 | JPY | 1,080 | 1,125 | 1,080 | 1,125 | 1,125 | +45 (+4.17%) | 154,000 |
12 Apr 2013 | JPY | 1,077.5 | 1,099.5 | 1,069 | 1,080 | 1,080 | -12 (-1.10%) | 63,800 |