Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 500 |
24 Jun 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 Jun 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
20 Jun 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +45 (+2.64%) | 600 |
19 Jun 2024 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
18 Jun 2024 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
17 Jun 2024 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 100 |
14 Jun 2024 | JPY | 1,728 | 1,728 | 1,720 | 1,720 | 1,720 | -7 (-0.41%) | 300 |
13 Jun 2024 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 0 |
12 Jun 2024 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 0 |
11 Jun 2024 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 0 |
10 Jun 2024 | JPY | 1,727 | 1,727 | 1,727 | 1,727 | 1,727 | 0.0 (0.0%) | 100 |
7 Jun 2024 | JPY | 1,745 | 1,745 | 1,727 | 1,727 | 1,727 | -19 (-1.09%) | 300 |
6 Jun 2024 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | -4 (-0.23%) | 100 |
5 Jun 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
4 Jun 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 1,000 |
3 Jun 2024 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 100 |
31 May 2024 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -25 (-1.42%) | 100 |
30 May 2024 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |
29 May 2024 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | -5 (-0.28%) | 100 |
28 May 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 300 |
27 May 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +34 (+1.97%) | 100 |
24 May 2024 | JPY | 1,757 | 1,757 | 1,726 | 1,726 | 1,726 | +13 (+0.76%) | 400 |
23 May 2024 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 0.0 (0.0%) | 0 |
22 May 2024 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 0.0 (0.0%) | 0 |
21 May 2024 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 0.0 (0.0%) | 0 |
20 May 2024 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | -37 (-2.11%) | 600 |
17 May 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
16 May 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |