Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,679 | 1,712 | 1,679 | 1,712 | 1,712 | +33 (+1.97%) | 800 |
23 Apr 2024 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 1,715 | 1,715 | 1,679 | 1,679 | 1,679 | -42 (-2.44%) | 2,200 |
19 Apr 2024 | JPY | 1,736 | 1,736 | 1,721 | 1,721 | 1,721 | -49 (-2.77%) | 2,100 |
18 Apr 2024 | JPY | 1,789 | 1,789 | 1,730 | 1,770 | 1,770 | +42 (+2.43%) | 2,500 |
17 Apr 2024 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | -8 (-0.46%) | 100 |
15 Apr 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 1,726 | 1,736 | 1,726 | 1,736 | 1,736 | -24 (-1.36%) | 700 |
9 Apr 2024 | JPY | 1,744 | 1,760 | 1,744 | 1,760 | 1,760 | +15 (+0.86%) | 600 |
8 Apr 2024 | JPY | 1,710 | 1,745 | 1,710 | 1,745 | 1,745 | +28 (+1.63%) | 3,200 |
5 Apr 2024 | JPY | 1,720 | 1,720 | 1,717 | 1,717 | 1,717 | -3 (-0.17%) | 1,000 |
4 Apr 2024 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -40 (-2.27%) | 1,600 |
2 Apr 2024 | JPY | 1,777 | 1,777 | 1,760 | 1,760 | 1,760 | -3 (-0.17%) | 400 |
1 Apr 2024 | JPY | 1,737 | 1,777 | 1,737 | 1,763 | 1,763 | -14 (-0.79%) | 2,100 |
29 Mar 2024 | JPY | 1,755 | 1,777 | 1,755 | 1,777 | 1,777 | +19 (+1.08%) | 800 |
28 Mar 2024 | JPY | 1,675 | 1,790 | 1,666 | 1,758 | 1,758 | -92 (-4.97%) | 4,400 |
27 Mar 2024 | JPY | 1,850 | 1,850 | 1,815 | 1,850 | 1,850 | 0.0 (0.0%) | 1,900 |
26 Mar 2024 | JPY | 1,795 | 1,850 | 1,795 | 1,850 | 1,850 | +50 (+2.78%) | 1,400 |
25 Mar 2024 | JPY | 1,788 | 1,842 | 1,788 | 1,800 | 1,800 | -25 (-1.37%) | 2,800 |
22 Mar 2024 | JPY | 1,790 | 1,837 | 1,790 | 1,825 | 1,825 | +35 (+1.96%) | 1,300 |
21 Mar 2024 | JPY | 1,803 | 1,805 | 1,790 | 1,790 | 1,790 | +4 (+0.22%) | 1,000 |
19 Mar 2024 | JPY | 1,781 | 1,800 | 1,781 | 1,786 | 1,786 | -13 (-0.72%) | 700 |
18 Mar 2024 | JPY | 1,780 | 1,799 | 1,779 | 1,799 | 1,799 | +20 (+1.12%) | 300 |
15 Mar 2024 | JPY | 1,751 | 1,779 | 1,751 | 1,779 | 1,779 | +27 (+1.54%) | 1,100 |
14 Mar 2024 | JPY | 1,752 | 1,752 | 1,752 | 1,752 | 1,752 | +1 (+0.06%) | 100 |
13 Mar 2024 | JPY | 1,780 | 1,780 | 1,751 | 1,751 | 1,751 | -29 (-1.63%) | 200 |