Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
14 May 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
13 May 2024 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
10 May 2024 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -32 (-1.80%) | 1,000 |
9 May 2024 | JPY | 1,750 | 1,799 | 1,750 | 1,782 | 1,782 | +37 (+2.12%) | 3,300 |
8 May 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 100 |
7 May 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
2 May 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +10 (+0.58%) | 100 |
26 Apr 2024 | JPY | 1,706 | 1,749 | 1,706 | 1,735 | 1,735 | -4 (-0.23%) | 1,800 |
25 Apr 2024 | JPY | 1,739 | 1,739 | 1,739 | 1,739 | 1,739 | +27 (+1.58%) | 600 |
24 Apr 2024 | JPY | 1,679 | 1,712 | 1,679 | 1,712 | 1,712 | +33 (+1.97%) | 800 |
23 Apr 2024 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 1,715 | 1,715 | 1,679 | 1,679 | 1,679 | -42 (-2.44%) | 2,200 |
19 Apr 2024 | JPY | 1,736 | 1,736 | 1,721 | 1,721 | 1,721 | -49 (-2.77%) | 2,100 |
18 Apr 2024 | JPY | 1,789 | 1,789 | 1,730 | 1,770 | 1,770 | +42 (+2.43%) | 2,500 |
17 Apr 2024 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | 0.0 (0.0%) | 0 |
16 Apr 2024 | JPY | 1,728 | 1,728 | 1,728 | 1,728 | 1,728 | -8 (-0.46%) | 100 |
15 Apr 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
10 Apr 2024 | JPY | 1,726 | 1,736 | 1,726 | 1,736 | 1,736 | -24 (-1.36%) | 700 |
9 Apr 2024 | JPY | 1,744 | 1,760 | 1,744 | 1,760 | 1,760 | +15 (+0.86%) | 600 |
8 Apr 2024 | JPY | 1,710 | 1,745 | 1,710 | 1,745 | 1,745 | +28 (+1.63%) | 3,200 |
5 Apr 2024 | JPY | 1,720 | 1,720 | 1,717 | 1,717 | 1,717 | -3 (-0.17%) | 1,000 |
4 Apr 2024 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 1,760 | 1,760 | 1,720 | 1,720 | 1,720 | -40 (-2.27%) | 1,600 |
2 Apr 2024 | JPY | 1,777 | 1,777 | 1,760 | 1,760 | 1,760 | -3 (-0.17%) | 400 |