| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | JPY | 1,749 | 1,786 | 1,732 | 1,786 | 1,786 | +61 (+3.54%) | 2,000 |
| 26 Jan 2024 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -11 (-0.63%) | 300 |
| 25 Jan 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | JPY | 1,740 | 1,740 | 1,736 | 1,736 | 1,736 | -24 (-1.36%) | 400 |
| 23 Jan 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
| 22 Jan 2024 | JPY | 1,725 | 1,775 | 1,725 | 1,760 | 1,760 | +55 (+3.23%) | 1,800 |
| 19 Jan 2024 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | -1 (-0.06%) | 300 |
| 18 Jan 2024 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | +2 (+0.12%) | 100 |
| 17 Jan 2024 | JPY | 1,699 | 1,704 | 1,699 | 1,704 | 1,704 | +19 (+1.13%) | 1,100 |
| 16 Jan 2024 | JPY | 1,700 | 1,709 | 1,680 | 1,685 | 1,685 | +12 (+0.72%) | 1,300 |
| 15 Jan 2024 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 200 |
| 12 Jan 2024 | JPY | 1,730 | 1,730 | 1,673 | 1,673 | 1,673 | -57 (-3.29%) | 1,000 |
| 11 Jan 2024 | JPY | 1,740 | 1,740 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 1,700 |
| 10 Jan 2024 | JPY | 1,702 | 1,740 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 3,300 |
| 9 Jan 2024 | JPY | 1,667 | 1,700 | 1,667 | 1,700 | 1,700 | +34 (+2.04%) | 1,900 |
| 5 Jan 2024 | JPY | 1,665 | 1,666 | 1,625 | 1,666 | 1,666 | +8 (+0.48%) | 800 |
| 4 Jan 2024 | JPY | 1,626 | 1,658 | 1,626 | 1,658 | 1,658 | +58 (+3.63%) | 1,300 |
| 29 Dec 2023 | JPY | 1,618 | 1,618 | 1,600 | 1,600 | 1,600 | +15 (+0.95%) | 400 |
| 28 Dec 2023 | JPY | 1,580 | 1,585 | 1,580 | 1,585 | 1,585 | +6 (+0.38%) | 600 |
| 27 Dec 2023 | JPY | 1,619 | 1,619 | 1,579 | 1,579 | 1,579 | -25 (-1.56%) | 800 |
| 26 Dec 2023 | JPY | 1,577 | 1,604 | 1,539 | 1,604 | 1,604 | +13 (+0.82%) | 1,800 |
| 25 Dec 2023 | JPY | 1,621 | 1,621 | 1,591 | 1,591 | 1,591 | -29 (-1.79%) | 900 |
| 22 Dec 2023 | JPY | 1,619 | 1,620 | 1,616 | 1,620 | 1,620 | +1 (+0.06%) | 1,100 |
| 21 Dec 2023 | JPY | 1,621 | 1,621 | 1,619 | 1,619 | 1,619 | -1 (-0.06%) | 1,700 |
| 20 Dec 2023 | JPY | 1,597 | 1,620 | 1,596 | 1,620 | 1,620 | +40 (+2.53%) | 2,000 |
| 19 Dec 2023 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -9 (-0.57%) | 200 |
| 18 Dec 2023 | JPY | 1,590 | 1,590 | 1,561 | 1,589 | 1,589 | +19 (+1.21%) | 700 |
| 15 Dec 2023 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 100 |
| 14 Dec 2023 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +30 (+1.94%) | 300 |
| 13 Dec 2023 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 300 |
