Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 1,715 | 1,715 | 1,710 | 1,710 | 1,710 | -38 (-2.17%) | 800 |
14 Feb 2024 | JPY | 1,713 | 1,748 | 1,712 | 1,748 | 1,748 | +4 (+0.23%) | 800 |
13 Feb 2024 | JPY | 1,730 | 1,744 | 1,706 | 1,744 | 1,744 | -26 (-1.47%) | 900 |
9 Feb 2024 | JPY | 1,810 | 1,810 | 1,770 | 1,770 | 1,770 | +40 (+2.31%) | 400 |
8 Feb 2024 | JPY | 1,855 | 1,855 | 1,730 | 1,730 | 1,730 | -125 (-6.74%) | 1,800 |
7 Feb 2024 | JPY | 1,809 | 1,870 | 1,801 | 1,855 | 1,855 | +46 (+2.54%) | 2,200 |
6 Feb 2024 | JPY | 1,820 | 1,820 | 1,809 | 1,809 | 1,809 | -22 (-1.20%) | 300 |
5 Feb 2024 | JPY | 1,805 | 1,835 | 1,805 | 1,831 | 1,831 | +26 (+1.44%) | 2,100 |
2 Feb 2024 | JPY | 1,799 | 1,805 | 1,785 | 1,805 | 1,805 | +8 (+0.45%) | 2,700 |
1 Feb 2024 | JPY | 1,795 | 1,797 | 1,795 | 1,797 | 1,797 | +2 (+0.11%) | 1,200 |
31 Jan 2024 | JPY | 1,786 | 1,798 | 1,780 | 1,795 | 1,795 | +9 (+0.50%) | 1,300 |
30 Jan 2024 | JPY | 1,766 | 1,786 | 1,766 | 1,786 | 1,786 | 0.0 (0.0%) | 600 |
29 Jan 2024 | JPY | 1,749 | 1,786 | 1,732 | 1,786 | 1,786 | +61 (+3.54%) | 2,000 |
26 Jan 2024 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -11 (-0.63%) | 300 |
25 Jan 2024 | JPY | 1,736 | 1,736 | 1,736 | 1,736 | 1,736 | 0.0 (0.0%) | 0 |
24 Jan 2024 | JPY | 1,740 | 1,740 | 1,736 | 1,736 | 1,736 | -24 (-1.36%) | 400 |
23 Jan 2024 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
22 Jan 2024 | JPY | 1,725 | 1,775 | 1,725 | 1,760 | 1,760 | +55 (+3.23%) | 1,800 |
19 Jan 2024 | JPY | 1,700 | 1,705 | 1,700 | 1,705 | 1,705 | -1 (-0.06%) | 300 |
18 Jan 2024 | JPY | 1,706 | 1,706 | 1,706 | 1,706 | 1,706 | +2 (+0.12%) | 100 |
17 Jan 2024 | JPY | 1,699 | 1,704 | 1,699 | 1,704 | 1,704 | +19 (+1.13%) | 1,100 |
16 Jan 2024 | JPY | 1,700 | 1,709 | 1,680 | 1,685 | 1,685 | +12 (+0.72%) | 1,300 |
15 Jan 2024 | JPY | 1,673 | 1,673 | 1,673 | 1,673 | 1,673 | 0.0 (0.0%) | 200 |
12 Jan 2024 | JPY | 1,730 | 1,730 | 1,673 | 1,673 | 1,673 | -57 (-3.29%) | 1,000 |
11 Jan 2024 | JPY | 1,740 | 1,740 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 1,700 |
10 Jan 2024 | JPY | 1,702 | 1,740 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 3,300 |
9 Jan 2024 | JPY | 1,667 | 1,700 | 1,667 | 1,700 | 1,700 | +34 (+2.04%) | 1,900 |
5 Jan 2024 | JPY | 1,665 | 1,666 | 1,625 | 1,666 | 1,666 | +8 (+0.48%) | 800 |
4 Jan 2024 | JPY | 1,626 | 1,658 | 1,626 | 1,658 | 1,658 | +58 (+3.63%) | 1,300 |
29 Dec 2023 | JPY | 1,618 | 1,618 | 1,600 | 1,600 | 1,600 | +15 (+0.95%) | 400 |