Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
10 Nov 2023 | JPY | 1,628 | 1,628 | 1,540 | 1,540 | 1,540 | 0.0 (0.0%) | 800 |
9 Nov 2023 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -19 (-1.22%) | 100 |
8 Nov 2023 | JPY | 1,559 | 1,559 | 1,559 | 1,559 | 1,559 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,548 | 1,559 | 1,548 | 1,559 | 1,559 | +9 (+0.58%) | 700 |
6 Nov 2023 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 100 |
2 Nov 2023 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | +35 (+2.30%) | 600 |
31 Oct 2023 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 1,514 | 1,520 | 1,514 | 1,520 | 1,520 | +20 (+1.33%) | 800 |
27 Oct 2023 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
26 Oct 2023 | JPY | 1,501 | 1,531 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 700 |
25 Oct 2023 | JPY | 1,520 | 1,520 | 1,501 | 1,501 | 1,501 | +1 (+0.07%) | 200 |
24 Oct 2023 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -18 (-1.19%) | 800 |
23 Oct 2023 | JPY | 1,525 | 1,525 | 1,518 | 1,518 | 1,518 | +12 (+0.80%) | 200 |
20 Oct 2023 | JPY | 1,512 | 1,515 | 1,506 | 1,506 | 1,506 | -14 (-0.92%) | 700 |
19 Oct 2023 | JPY | 1,518 | 1,520 | 1,518 | 1,520 | 1,520 | +4 (+0.26%) | 1,400 |
18 Oct 2023 | JPY | 1,515 | 1,516 | 1,515 | 1,516 | 1,516 | +10 (+0.66%) | 1,200 |
17 Oct 2023 | JPY | 1,494 | 1,514 | 1,494 | 1,506 | 1,506 | +6 (+0.40%) | 800 |
16 Oct 2023 | JPY | 1,512 | 1,512 | 1,492 | 1,500 | 1,500 | -12 (-0.79%) | 1,100 |
13 Oct 2023 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 200 |
11 Oct 2023 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +4 (+0.27%) | 200 |
10 Oct 2023 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | -18 (-1.18%) | 100 |
5 Oct 2023 | JPY | 1,497 | 1,526 | 1,497 | 1,526 | 1,526 | +27 (+1.80%) | 300 |
4 Oct 2023 | JPY | 1,510 | 1,516 | 1,499 | 1,499 | 1,499 | -17 (-1.12%) | 2,400 |
3 Oct 2023 | JPY | 1,517 | 1,517 | 1,516 | 1,516 | 1,516 | -9 (-0.59%) | 300 |
2 Oct 2023 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 1,547 | 1,547 | 1,525 | 1,525 | 1,525 | -17 (-1.10%) | 2,500 |