Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,514 | 1,520 | 1,514 | 1,520 | 1,520 | +20 (+1.33%) | 800 |
27 Oct 2023 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
26 Oct 2023 | JPY | 1,501 | 1,531 | 1,500 | 1,500 | 1,500 | -1 (-0.07%) | 700 |
25 Oct 2023 | JPY | 1,520 | 1,520 | 1,501 | 1,501 | 1,501 | +1 (+0.07%) | 200 |
24 Oct 2023 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -18 (-1.19%) | 800 |
23 Oct 2023 | JPY | 1,525 | 1,525 | 1,518 | 1,518 | 1,518 | +12 (+0.80%) | 200 |
20 Oct 2023 | JPY | 1,512 | 1,515 | 1,506 | 1,506 | 1,506 | -14 (-0.92%) | 700 |
19 Oct 2023 | JPY | 1,518 | 1,520 | 1,518 | 1,520 | 1,520 | +4 (+0.26%) | 1,400 |
18 Oct 2023 | JPY | 1,515 | 1,516 | 1,515 | 1,516 | 1,516 | +10 (+0.66%) | 1,200 |
17 Oct 2023 | JPY | 1,494 | 1,514 | 1,494 | 1,506 | 1,506 | +6 (+0.40%) | 800 |
16 Oct 2023 | JPY | 1,512 | 1,512 | 1,492 | 1,500 | 1,500 | -12 (-0.79%) | 1,100 |
13 Oct 2023 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | 0.0 (0.0%) | 200 |
11 Oct 2023 | JPY | 1,512 | 1,512 | 1,512 | 1,512 | 1,512 | +4 (+0.27%) | 200 |
10 Oct 2023 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 0 |
6 Oct 2023 | JPY | 1,508 | 1,508 | 1,508 | 1,508 | 1,508 | -18 (-1.18%) | 100 |
5 Oct 2023 | JPY | 1,497 | 1,526 | 1,497 | 1,526 | 1,526 | +27 (+1.80%) | 300 |
4 Oct 2023 | JPY | 1,510 | 1,516 | 1,499 | 1,499 | 1,499 | -17 (-1.12%) | 2,400 |
3 Oct 2023 | JPY | 1,517 | 1,517 | 1,516 | 1,516 | 1,516 | -9 (-0.59%) | 300 |
2 Oct 2023 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
29 Sep 2023 | JPY | 1,547 | 1,547 | 1,525 | 1,525 | 1,525 | -17 (-1.10%) | 2,500 |
28 Sep 2023 | JPY | 1,542 | 1,542 | 1,542 | 1,542 | 1,542 | 0.0 (0.0%) | 0 |
27 Sep 2023 | JPY | 1,572 | 1,572 | 1,542 | 1,542 | 1,542 | -30 (-1.91%) | 1,100 |
26 Sep 2023 | JPY | 1,572 | 1,572 | 1,572 | 1,572 | 1,572 | 0.0 (0.0%) | 0 |
25 Sep 2023 | JPY | 1,558 | 1,580 | 1,558 | 1,572 | 1,572 | +12 (+0.77%) | 700 |
22 Sep 2023 | JPY | 1,568 | 1,570 | 1,560 | 1,560 | 1,560 | -6 (-0.38%) | 900 |
21 Sep 2023 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | -3 (-0.19%) | 100 |
20 Sep 2023 | JPY | 1,605 | 1,605 | 1,565 | 1,569 | 1,569 | -6 (-0.38%) | 1,000 |
19 Sep 2023 | JPY | 1,576 | 1,576 | 1,575 | 1,575 | 1,575 | -10 (-0.63%) | 200 |
15 Sep 2023 | JPY | 1,605 | 1,605 | 1,576 | 1,585 | 1,585 | -35 (-2.16%) | 2,200 |