Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | JPY | 1,630 | 1,650 | 1,602 | 1,620 | 1,620 | -30 (-1.82%) | 1,900 |
13 Sep 2023 | JPY | 1,640 | 1,665 | 1,616 | 1,650 | 1,650 | -17 (-1.02%) | 6,000 |
12 Sep 2023 | JPY | 1,669 | 1,905 | 1,595 | 1,667 | 1,667 | +77 (+4.84%) | 28,100 |
11 Sep 2023 | JPY | 1,594 | 1,629 | 1,580 | 1,590 | 1,590 | +15 (+0.95%) | 3,100 |
8 Sep 2023 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
7 Sep 2023 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
6 Sep 2023 | JPY | 1,574 | 1,576 | 1,551 | 1,575 | 1,575 | -22 (-1.38%) | 1,600 |
5 Sep 2023 | JPY | 1,541 | 1,597 | 1,533 | 1,597 | 1,597 | +54 (+3.50%) | 600 |
4 Sep 2023 | JPY | 1,533 | 1,543 | 1,533 | 1,543 | 1,543 | -3 (-0.19%) | 600 |
1 Sep 2023 | JPY | 1,545 | 1,546 | 1,545 | 1,546 | 1,546 | +16 (+1.05%) | 400 |
31 Aug 2023 | JPY | 1,531 | 1,531 | 1,525 | 1,530 | 1,530 | -1 (-0.07%) | 300 |
30 Aug 2023 | JPY | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | +14 (+0.92%) | 100 |
29 Aug 2023 | JPY | 1,517 | 1,517 | 1,517 | 1,517 | 1,517 | 0.0 (0.0%) | 0 |
28 Aug 2023 | JPY | 1,540 | 1,540 | 1,517 | 1,517 | 1,517 | -23 (-1.49%) | 1,100 |
25 Aug 2023 | JPY | 1,530 | 1,540 | 1,530 | 1,540 | 1,540 | 0.0 (0.0%) | 200 |
24 Aug 2023 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -9 (-0.58%) | 100 |
23 Aug 2023 | JPY | 1,549 | 1,549 | 1,549 | 1,549 | 1,549 | +9 (+0.58%) | 100 |
22 Aug 2023 | JPY | 1,570 | 1,570 | 1,540 | 1,540 | 1,540 | +2 (+0.13%) | 200 |
21 Aug 2023 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | +2 (+0.13%) | 100 |
18 Aug 2023 | JPY | 1,536 | 1,536 | 1,536 | 1,536 | 1,536 | 0.0 (0.0%) | 0 |
17 Aug 2023 | JPY | 1,550 | 1,550 | 1,536 | 1,536 | 1,536 | -14 (-0.90%) | 200 |
16 Aug 2023 | JPY | 1,532 | 1,550 | 1,520 | 1,550 | 1,550 | +18 (+1.17%) | 1,800 |
15 Aug 2023 | JPY | 1,549 | 1,549 | 1,531 | 1,532 | 1,532 | -22 (-1.42%) | 600 |
14 Aug 2023 | JPY | 1,554 | 1,554 | 1,554 | 1,554 | 1,554 | +29 (+1.90%) | 700 |
10 Aug 2023 | JPY | 1,560 | 1,560 | 1,525 | 1,525 | 1,525 | -35 (-2.24%) | 900 |
9 Aug 2023 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +2 (+0.13%) | 100 |
8 Aug 2023 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | 0.0 (0.0%) | 0 |
7 Aug 2023 | JPY | 1,558 | 1,558 | 1,558 | 1,558 | 1,558 | -22 (-1.39%) | 100 |
4 Aug 2023 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | +26 (+1.67%) | 100 |
3 Aug 2023 | JPY | 1,553 | 1,554 | 1,553 | 1,554 | 1,554 | +2 (+0.13%) | 300 |