Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 0 |
14 Jul 2016 | JPY | 1,574 | 1,574 | 1,574 | 1,574 | 1,574 | 0.0 (0.0%) | 300 |
13 Jul 2016 | JPY | 1,574 | 1,574 | 1,521 | 1,574 | 1,574 | -1 (-0.06%) | 1,700 |
12 Jul 2016 | JPY | 1,613 | 1,614 | 1,513 | 1,575 | 1,575 | -33 (-2.05%) | 4,100 |
11 Jul 2016 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
7 Jul 2016 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
6 Jul 2016 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | 0.0 (0.0%) | 0 |
5 Jul 2016 | JPY | 1,608 | 1,608 | 1,600 | 1,608 | 1,608 | -2 (-0.12%) | 400 |
4 Jul 2016 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +6 (+0.37%) | 200 |
1 Jul 2016 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | 0.0 (0.0%) | 0 |
30 Jun 2016 | JPY | 1,604 | 1,604 | 1,604 | 1,604 | 1,604 | +40 (+2.56%) | 100 |
29 Jun 2016 | JPY | 1,565 | 1,600 | 1,564 | 1,564 | 1,564 | -1 (-0.06%) | 1,000 |
28 Jun 2016 | JPY | 1,558 | 1,575 | 1,491 | 1,565 | 1,565 | -6 (-0.38%) | 3,100 |
27 Jun 2016 | JPY | 1,579 | 1,579 | 1,531 | 1,571 | 1,571 | -8 (-0.51%) | 300 |
24 Jun 2016 | JPY | 1,560 | 1,579 | 1,460 | 1,579 | 1,579 | -26 (-1.62%) | 1,100 |
23 Jun 2016 | JPY | 1,590 | 1,605 | 1,590 | 1,605 | 1,605 | -8 (-0.50%) | 200 |
22 Jun 2016 | JPY | 1,600 | 1,613 | 1,571 | 1,613 | 1,613 | +13 (+0.81%) | 800 |
21 Jun 2016 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
20 Jun 2016 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 100 |
17 Jun 2016 | JPY | 1,551 | 1,610 | 1,551 | 1,610 | 1,610 | +25 (+1.58%) | 600 |
16 Jun 2016 | JPY | 1,556 | 1,595 | 1,555 | 1,585 | 1,585 | -34 (-2.10%) | 700 |
15 Jun 2016 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
14 Jun 2016 | JPY | 1,553 | 1,619 | 1,550 | 1,619 | 1,619 | +46 (+2.92%) | 1,500 |
13 Jun 2016 | JPY | 1,601 | 1,625 | 1,570 | 1,573 | 1,573 | -31 (-1.93%) | 1,100 |
10 Jun 2016 | JPY | 1,627 | 1,627 | 1,604 | 1,604 | 1,604 | +3 (+0.19%) | 200 |
9 Jun 2016 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -30 (-1.84%) | 100 |
8 Jun 2016 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
7 Jun 2016 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
6 Jun 2016 | JPY | 1,603 | 1,631 | 1,601 | 1,631 | 1,631 | +18 (+1.12%) | 700 |