Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 100 |
17 Jun 2016 | JPY | 1,551 | 1,610 | 1,551 | 1,610 | 1,610 | +25 (+1.58%) | 600 |
16 Jun 2016 | JPY | 1,556 | 1,595 | 1,555 | 1,585 | 1,585 | -34 (-2.10%) | 700 |
15 Jun 2016 | JPY | 1,619 | 1,619 | 1,619 | 1,619 | 1,619 | 0.0 (0.0%) | 0 |
14 Jun 2016 | JPY | 1,553 | 1,619 | 1,550 | 1,619 | 1,619 | +46 (+2.92%) | 1,500 |
13 Jun 2016 | JPY | 1,601 | 1,625 | 1,570 | 1,573 | 1,573 | -31 (-1.93%) | 1,100 |
10 Jun 2016 | JPY | 1,627 | 1,627 | 1,604 | 1,604 | 1,604 | +3 (+0.19%) | 200 |
9 Jun 2016 | JPY | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -30 (-1.84%) | 100 |
8 Jun 2016 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
7 Jun 2016 | JPY | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 0.0 (0.0%) | 0 |
6 Jun 2016 | JPY | 1,603 | 1,631 | 1,601 | 1,631 | 1,631 | +18 (+1.12%) | 700 |
3 Jun 2016 | JPY | 1,634 | 1,634 | 1,613 | 1,613 | 1,613 | -9 (-0.55%) | 300 |
2 Jun 2016 | JPY | 1,622 | 1,622 | 1,622 | 1,622 | 1,622 | 0.0 (0.0%) | 0 |
1 Jun 2016 | JPY | 1,621 | 1,622 | 1,621 | 1,622 | 1,622 | +1 (+0.06%) | 200 |
31 May 2016 | JPY | 1,632 | 1,633 | 1,610 | 1,621 | 1,621 | -13 (-0.80%) | 800 |
30 May 2016 | JPY | 1,634 | 1,634 | 1,634 | 1,634 | 1,634 | 0.0 (0.0%) | 0 |
27 May 2016 | JPY | 1,630 | 1,634 | 1,630 | 1,634 | 1,634 | -4 (-0.24%) | 300 |
26 May 2016 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 0 |
25 May 2016 | JPY | 1,581 | 1,641 | 1,581 | 1,638 | 1,638 | +52 (+3.28%) | 700 |
24 May 2016 | JPY | 1,600 | 1,619 | 1,577 | 1,586 | 1,586 | -14 (-0.88%) | 800 |
23 May 2016 | JPY | 1,580 | 1,600 | 1,577 | 1,600 | 1,600 | -20 (-1.23%) | 900 |
20 May 2016 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
19 May 2016 | JPY | 1,598 | 1,620 | 1,598 | 1,620 | 1,620 | -18 (-1.10%) | 1,500 |
18 May 2016 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 0 |
17 May 2016 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | +40 (+2.50%) | 100 |
16 May 2016 | JPY | 1,616 | 1,639 | 1,552 | 1,598 | 1,598 | -27 (-1.66%) | 1,400 |
13 May 2016 | JPY | 1,631 | 1,634 | 1,613 | 1,625 | 1,625 | -15 (-0.91%) | 1,000 |
12 May 2016 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
11 May 2016 | JPY | 1,631 | 1,669 | 1,631 | 1,640 | 1,640 | -20 (-1.20%) | 500 |
10 May 2016 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |