| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | JPY | 1,810 | 1,838 | 1,810 | 1,834 | 1,834 | -2 (-0.11%) | 1,400 |
| 14 Oct 2015 | JPY | 1,863 | 1,863 | 1,760 | 1,836 | 1,836 | -64 (-3.37%) | 9,000 |
| 13 Oct 2015 | JPY | 2,030 | 2,054 | 1,900 | 1,900 | 1,900 | -155 (-7.54%) | 6,400 |
| 9 Oct 2015 | JPY | 2,000 | 2,055 | 2,000 | 2,055 | 2,055 | +75 (+3.79%) | 1,000 |
| 8 Oct 2015 | JPY | 1,990 | 2,022 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 3,700 |
| 7 Oct 2015 | JPY | 2,010 | 2,010 | 1,989 | 2,000 | 2,000 | -10 (-0.50%) | 1,800 |
| 6 Oct 2015 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +29 (+1.46%) | 400 |
| 5 Oct 2015 | JPY | 1,983 | 1,983 | 1,981 | 1,981 | 1,981 | -19 (-0.95%) | 200 |
| 2 Oct 2015 | JPY | 1,945 | 2,000 | 1,945 | 2,000 | 2,000 | -7 (-0.35%) | 900 |
| 1 Oct 2015 | JPY | 2,028 | 2,028 | 2,007 | 2,007 | 2,007 | -22 (-1.08%) | 200 |
| 30 Sep 2015 | JPY | 2,080 | 2,080 | 2,029 | 2,029 | 2,029 | +92 (+4.75%) | 600 |
| 29 Sep 2015 | JPY | 2,022 | 2,022 | 1,937 | 1,937 | 1,937 | -113 (-5.51%) | 1,500 |
| 28 Sep 2015 | JPY | 2,044 | 2,050 | 2,019 | 2,050 | 2,050 | +70 (+3.54%) | 1,400 |
| 25 Sep 2015 | JPY | 1,900 | 1,990 | 1,895 | 1,980 | 1,980 | +80 (+4.21%) | 1,900 |
| 24 Sep 2015 | JPY | 1,900 | 1,912 | 1,900 | 1,900 | 1,900 | -11 (-0.58%) | 1,500 |
| 18 Sep 2015 | JPY | 1,880 | 1,911 | 1,871 | 1,911 | 1,911 | +31 (+1.65%) | 400 |
| 17 Sep 2015 | JPY | 1,910 | 1,910 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 500 |
| 16 Sep 2015 | JPY | 1,882 | 1,917 | 1,860 | 1,870 | 1,870 | -12 (-0.64%) | 1,100 |
| 15 Sep 2015 | JPY | 1,882 | 1,882 | 1,882 | 1,882 | 1,882 | 0.0 (0.0%) | 100 |
| 14 Sep 2015 | JPY | 1,910 | 1,910 | 1,862 | 1,882 | 1,882 | +27 (+1.46%) | 1,100 |
| 11 Sep 2015 | JPY | 1,892 | 1,892 | 1,855 | 1,855 | 1,855 | +10 (+0.54%) | 1,100 |
| 10 Sep 2015 | JPY | 1,871 | 1,872 | 1,816 | 1,845 | 1,845 | -26 (-1.39%) | 1,800 |
| 9 Sep 2015 | JPY | 1,894 | 1,894 | 1,871 | 1,871 | 1,871 | +21 (+1.14%) | 900 |
| 8 Sep 2015 | JPY | 1,849 | 1,871 | 1,800 | 1,850 | 1,850 | +25 (+1.37%) | 5,800 |
| 7 Sep 2015 | JPY | 1,865 | 1,909 | 1,824 | 1,825 | 1,825 | -160 (-8.06%) | 3,800 |
| 4 Sep 2015 | JPY | 2,043 | 2,043 | 1,951 | 1,985 | 1,985 | +9 (+0.46%) | 1,400 |
| 3 Sep 2015 | JPY | 1,950 | 1,976 | 1,940 | 1,976 | 1,976 | +31 (+1.59%) | 600 |
| 2 Sep 2015 | JPY | 1,930 | 1,949 | 1,930 | 1,945 | 1,945 | +4 (+0.21%) | 600 |
| 1 Sep 2015 | JPY | 1,968 | 1,988 | 1,941 | 1,941 | 1,941 | -77 (-3.82%) | 1,000 |
| 31 Aug 2015 | JPY | 2,036 | 2,056 | 1,978 | 2,018 | 2,018 | -37 (-1.80%) | 2,600 |
