Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,660 | 1,660 | 1,655 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
18 Mar 2016 | JPY | 1,705 | 1,705 | 1,640 | 1,660 | 1,660 | -5 (-0.30%) | 2,800 |
17 Mar 2016 | JPY | 1,671 | 1,671 | 1,625 | 1,665 | 1,665 | +15 (+0.91%) | 700 |
16 Mar 2016 | JPY | 1,646 | 1,650 | 1,580 | 1,650 | 1,650 | 0.0 (0.0%) | 2,600 |
15 Mar 2016 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
14 Mar 2016 | JPY | 1,627 | 1,650 | 1,627 | 1,650 | 1,650 | +5 (+0.30%) | 500 |
11 Mar 2016 | JPY | 1,648 | 1,648 | 1,610 | 1,645 | 1,645 | +15 (+0.92%) | 500 |
10 Mar 2016 | JPY | 1,611 | 1,630 | 1,611 | 1,630 | 1,630 | +5 (+0.31%) | 300 |
9 Mar 2016 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
8 Mar 2016 | JPY | 1,612 | 1,625 | 1,612 | 1,625 | 1,625 | +2 (+0.12%) | 200 |
7 Mar 2016 | JPY | 1,620 | 1,635 | 1,607 | 1,623 | 1,623 | -16 (-0.98%) | 600 |
4 Mar 2016 | JPY | 1,639 | 1,639 | 1,639 | 1,639 | 1,639 | 0.0 (0.0%) | 0 |
3 Mar 2016 | JPY | 1,615 | 1,639 | 1,615 | 1,639 | 1,639 | +2 (+0.12%) | 300 |
2 Mar 2016 | JPY | 1,640 | 1,640 | 1,605 | 1,637 | 1,637 | +27 (+1.68%) | 900 |
1 Mar 2016 | JPY | 1,660 | 1,660 | 1,608 | 1,610 | 1,610 | -49 (-2.95%) | 700 |
29 Feb 2016 | JPY | 1,650 | 1,659 | 1,639 | 1,659 | 1,659 | +9 (+0.55%) | 500 |
26 Feb 2016 | JPY | 1,661 | 1,661 | 1,581 | 1,650 | 1,650 | -29 (-1.73%) | 4,300 |
25 Feb 2016 | JPY | 1,649 | 1,679 | 1,560 | 1,679 | 1,679 | -26 (-1.52%) | 5,200 |
24 Feb 2016 | JPY | 1,690 | 1,711 | 1,680 | 1,705 | 1,705 | +10 (+0.59%) | 2,300 |
23 Feb 2016 | JPY | 1,719 | 1,719 | 1,685 | 1,695 | 1,695 | -15 (-0.88%) | 1,300 |
22 Feb 2016 | JPY | 1,700 | 1,711 | 1,690 | 1,710 | 1,710 | -2 (-0.12%) | 1,100 |
19 Feb 2016 | JPY | 1,674 | 1,727 | 1,674 | 1,712 | 1,712 | +3 (+0.18%) | 1,600 |
18 Feb 2016 | JPY | 1,720 | 1,726 | 1,680 | 1,709 | 1,709 | -13 (-0.75%) | 1,400 |
17 Feb 2016 | JPY | 1,708 | 1,724 | 1,692 | 1,722 | 1,722 | +12 (+0.70%) | 2,000 |
16 Feb 2016 | JPY | 1,697 | 1,710 | 1,697 | 1,710 | 1,710 | -26 (-1.50%) | 700 |
15 Feb 2016 | JPY | 1,647 | 1,736 | 1,647 | 1,736 | 1,736 | +51 (+3.03%) | 800 |
12 Feb 2016 | JPY | 1,645 | 1,685 | 1,640 | 1,685 | 1,685 | -45 (-2.60%) | 2,000 |
10 Feb 2016 | JPY | 1,695 | 1,730 | 1,640 | 1,730 | 1,730 | +35 (+2.06%) | 2,600 |
9 Feb 2016 | JPY | 1,744 | 1,749 | 1,695 | 1,695 | 1,695 | -49 (-2.81%) | 1,800 |
8 Feb 2016 | JPY | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | -19 (-1.08%) | 100 |