Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 1,728 | 1,763 | 1,728 | 1,763 | 1,763 | -5 (-0.28%) | 200 |
4 Feb 2016 | JPY | 1,755 | 1,768 | 1,730 | 1,768 | 1,768 | -27 (-1.50%) | 1,000 |
3 Feb 2016 | JPY | 1,839 | 1,839 | 1,790 | 1,795 | 1,795 | -45 (-2.45%) | 800 |
2 Feb 2016 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -1 (-0.05%) | 100 |
1 Feb 2016 | JPY | 1,826 | 1,844 | 1,826 | 1,841 | 1,841 | +11 (+0.60%) | 500 |
29 Jan 2016 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 100 |
28 Jan 2016 | JPY | 1,819 | 1,819 | 1,791 | 1,800 | 1,800 | +1 (+0.06%) | 1,600 |
27 Jan 2016 | JPY | 1,767 | 1,801 | 1,767 | 1,799 | 1,799 | +38 (+2.16%) | 1,300 |
26 Jan 2016 | JPY | 1,792 | 1,792 | 1,756 | 1,761 | 1,761 | -24 (-1.34%) | 1,300 |
25 Jan 2016 | JPY | 1,800 | 1,800 | 1,750 | 1,785 | 1,785 | +56 (+3.24%) | 1,200 |
22 Jan 2016 | JPY | 1,665 | 1,729 | 1,665 | 1,729 | 1,729 | +19 (+1.11%) | 2,000 |
21 Jan 2016 | JPY | 1,699 | 1,720 | 1,670 | 1,710 | 1,710 | -12 (-0.70%) | 1,100 |
20 Jan 2016 | JPY | 1,760 | 1,760 | 1,683 | 1,722 | 1,722 | -18 (-1.03%) | 2,300 |
19 Jan 2016 | JPY | 1,750 | 1,751 | 1,723 | 1,740 | 1,740 | +21 (+1.22%) | 800 |
18 Jan 2016 | JPY | 1,683 | 1,750 | 1,683 | 1,719 | 1,719 | -75 (-4.18%) | 2,900 |
15 Jan 2016 | JPY | 1,814 | 1,834 | 1,794 | 1,794 | 1,794 | +20 (+1.13%) | 400 |
14 Jan 2016 | JPY | 1,790 | 1,801 | 1,755 | 1,774 | 1,774 | -75 (-4.06%) | 1,800 |
13 Jan 2016 | JPY | 1,715 | 1,850 | 1,715 | 1,849 | 1,849 | +129 (+7.50%) | 4,200 |
12 Jan 2016 | JPY | 1,730 | 1,740 | 1,715 | 1,720 | 1,720 | -8 (-0.46%) | 2,700 |
8 Jan 2016 | JPY | 1,730 | 1,770 | 1,727 | 1,728 | 1,728 | -51 (-2.87%) | 2,500 |
7 Jan 2016 | JPY | 1,761 | 1,779 | 1,741 | 1,779 | 1,779 | -6 (-0.34%) | 1,900 |
6 Jan 2016 | JPY | 1,789 | 1,793 | 1,775 | 1,785 | 1,785 | -6 (-0.34%) | 1,400 |
5 Jan 2016 | JPY | 1,775 | 1,791 | 1,775 | 1,791 | 1,791 | +15 (+0.84%) | 700 |
4 Jan 2016 | JPY | 1,775 | 1,785 | 1,775 | 1,776 | 1,776 | +1 (+0.06%) | 1,600 |
30 Dec 2015 | JPY | 1,799 | 1,799 | 1,763 | 1,775 | 1,775 | +16 (+0.91%) | 1,700 |
29 Dec 2015 | JPY | 1,768 | 1,768 | 1,759 | 1,759 | 1,759 | -1 (-0.06%) | 1,400 |
28 Dec 2015 | JPY | 1,749 | 1,760 | 1,749 | 1,760 | 1,760 | +10 (+0.57%) | 2,000 |
25 Dec 2015 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 8,300 |
22 Dec 2015 | JPY | 1,797 | 1,799 | 1,761 | 1,790 | 1,790 | +10 (+0.56%) | 6,000 |