Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 1,859 | 1,859 | 1,859 | 1,859 | 1,859 | 0.0 (0.0%) | 0 |
5 Nov 2015 | JPY | 1,867 | 1,867 | 1,816 | 1,859 | 1,859 | +21 (+1.14%) | 1,600 |
4 Nov 2015 | JPY | 1,848 | 1,869 | 1,831 | 1,838 | 1,838 | -2 (-0.11%) | 1,600 |
2 Nov 2015 | JPY | 1,816 | 1,840 | 1,816 | 1,840 | 1,840 | +3 (+0.16%) | 400 |
30 Oct 2015 | JPY | 1,812 | 1,837 | 1,812 | 1,837 | 1,837 | -2 (-0.11%) | 200 |
29 Oct 2015 | JPY | 1,831 | 1,845 | 1,828 | 1,839 | 1,839 | -9 (-0.49%) | 1,000 |
28 Oct 2015 | JPY | 1,858 | 1,858 | 1,848 | 1,848 | 1,848 | -2 (-0.11%) | 200 |
27 Oct 2015 | JPY | 1,856 | 1,856 | 1,829 | 1,850 | 1,850 | +6 (+0.33%) | 1,100 |
26 Oct 2015 | JPY | 1,852 | 1,852 | 1,842 | 1,844 | 1,844 | -8 (-0.43%) | 1,100 |
23 Oct 2015 | JPY | 1,871 | 1,889 | 1,839 | 1,852 | 1,852 | +2 (+0.11%) | 1,000 |
22 Oct 2015 | JPY | 1,832 | 1,895 | 1,832 | 1,850 | 1,850 | -15 (-0.80%) | 1,100 |
21 Oct 2015 | JPY | 1,860 | 1,865 | 1,860 | 1,865 | 1,865 | +20 (+1.08%) | 200 |
20 Oct 2015 | JPY | 1,828 | 1,865 | 1,828 | 1,845 | 1,845 | +7 (+0.38%) | 500 |
19 Oct 2015 | JPY | 1,838 | 1,838 | 1,838 | 1,838 | 1,838 | 0.0 (0.0%) | 100 |
16 Oct 2015 | JPY | 1,820 | 1,838 | 1,820 | 1,838 | 1,838 | +4 (+0.22%) | 700 |
15 Oct 2015 | JPY | 1,810 | 1,838 | 1,810 | 1,834 | 1,834 | -2 (-0.11%) | 1,400 |
14 Oct 2015 | JPY | 1,863 | 1,863 | 1,760 | 1,836 | 1,836 | -64 (-3.37%) | 9,000 |
13 Oct 2015 | JPY | 2,030 | 2,054 | 1,900 | 1,900 | 1,900 | -155 (-7.54%) | 6,400 |
9 Oct 2015 | JPY | 2,000 | 2,055 | 2,000 | 2,055 | 2,055 | +75 (+3.79%) | 1,000 |
8 Oct 2015 | JPY | 1,990 | 2,022 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 3,700 |
7 Oct 2015 | JPY | 2,010 | 2,010 | 1,989 | 2,000 | 2,000 | -10 (-0.50%) | 1,800 |
6 Oct 2015 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +29 (+1.46%) | 400 |
5 Oct 2015 | JPY | 1,983 | 1,983 | 1,981 | 1,981 | 1,981 | -19 (-0.95%) | 200 |
2 Oct 2015 | JPY | 1,945 | 2,000 | 1,945 | 2,000 | 2,000 | -7 (-0.35%) | 900 |
1 Oct 2015 | JPY | 2,028 | 2,028 | 2,007 | 2,007 | 2,007 | -22 (-1.08%) | 200 |
30 Sep 2015 | JPY | 2,080 | 2,080 | 2,029 | 2,029 | 2,029 | +92 (+4.75%) | 600 |
29 Sep 2015 | JPY | 2,022 | 2,022 | 1,937 | 1,937 | 1,937 | -113 (-5.51%) | 1,500 |
28 Sep 2015 | JPY | 2,044 | 2,050 | 2,019 | 2,050 | 2,050 | +70 (+3.54%) | 1,400 |
25 Sep 2015 | JPY | 1,900 | 1,990 | 1,895 | 1,980 | 1,980 | +80 (+4.21%) | 1,900 |
24 Sep 2015 | JPY | 1,900 | 1,912 | 1,900 | 1,900 | 1,900 | -11 (-0.58%) | 1,500 |