TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jun 2015 JPY 2,065 2,080 2,030 2,080 2,080 +19 (+0.92%) 300
15 Jun 2015 JPY 2,061 2,062 2,061 2,061 2,061 +1 (+0.05%) 500
12 Jun 2015 JPY 2,040 2,074 2,030 2,060 2,060 +10 (+0.49%) 1,200
11 Jun 2015 JPY 2,025 2,059 2,025 2,050 2,050 +10 (+0.49%) 700
10 Jun 2015 JPY 2,046 2,085 2,040 2,040 2,040 -37 (-1.78%) 1,500
9 Jun 2015 JPY 2,100 2,119 2,024 2,077 2,077 -24 (-1.14%) 4,100
8 Jun 2015 JPY 2,080 2,142 2,080 2,101 2,101 +3 (+0.14%) 2,300
5 Jun 2015 JPY 2,040 2,100 2,040 2,098 2,098 +68 (+3.35%) 5,400
4 Jun 2015 JPY 2,025 2,050 2,020 2,030 2,030 +5 (+0.25%) 2,000
3 Jun 2015 JPY 2,025 2,025 2,025 2,025 2,025 0.0 (0.0%) 200
2 Jun 2015 JPY 2,020 2,030 2,006 2,025 2,025 +6 (+0.30%) 800
1 Jun 2015 JPY 2,001 2,019 2,001 2,019 2,019 0.0 (0.0%) 300
29 May 2015 JPY 2,029 2,036 2,002 2,019 2,019 +15 (+0.75%) 1,800
28 May 2015 JPY 2,020 2,020 2,004 2,004 2,004 -35 (-1.72%) 1,700
27 May 2015 JPY 2,039 2,040 2,015 2,039 2,039 +3 (+0.15%) 400
26 May 2015 JPY 2,036 2,036 2,033 2,036 2,036 0.0 (0.0%) 1,400
25 May 2015 JPY 2,039 2,039 2,012 2,036 2,036 -7 (-0.34%) 1,900
22 May 2015 JPY 2,010 2,043 1,996 2,043 2,043 +33 (+1.64%) 1,800
21 May 2015 JPY 2,030 2,030 2,010 2,010 2,010 -19 (-0.94%) 400
20 May 2015 JPY 2,030 2,059 1,973 2,029 2,029 +1 (+0.05%) 2,600
19 May 2015 JPY 2,040 2,056 2,005 2,028 2,028 -11 (-0.54%) 700
18 May 2015 JPY 2,000 2,060 2,000 2,039 2,039 +39 (+1.95%) 4,600
15 May 2015 JPY 2,000 2,000 2,000 2,000 2,000 0.0 (0.0%) 0
14 May 2015 JPY 2,000 2,000 2,000 2,000 2,000 0.0 (0.0%) 0
13 May 2015 JPY 1,997 2,010 1,997 2,000 2,000 -15 (-0.74%) 300
12 May 2015 JPY 2,018 2,018 2,000 2,015 2,015 -4 (-0.20%) 400
11 May 2015 JPY 1,998 2,023 1,998 2,019 2,019 +24 (+1.20%) 800
8 May 2015 JPY 1,995 2,024 1,995 1,995 1,995 +1 (+0.05%) 1,200
7 May 2015 JPY 1,994 1,994 1,994 1,994 1,994 0.0 (0.0%) 0
1 May 2015 JPY 1,965 1,994 1,965 1,994 1,994 +1 (+0.05%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms