Kyoritsu Computer & Communicat Recent Share Price (TSE:3670)

TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2015	JPY	2,070	2,100	2,070	2,090	2,090	+44 (+2.15%)	3,100
22 Jun 2015	JPY	2,052	2,052	2,041	2,046	2,046	-29 (-1.40%)	3,300
19 Jun 2015	JPY	2,050	2,075	2,040	2,075	2,075	+5 (+0.24%)	1,300
18 Jun 2015	JPY	2,074	2,083	2,050	2,070	2,070	-10 (-0.48%)	1,100
17 Jun 2015	JPY	2,080	2,080	2,080	2,080	2,080	0.0 (0.0%)	0
16 Jun 2015	JPY	2,065	2,080	2,030	2,080	2,080	+19 (+0.92%)	300
15 Jun 2015	JPY	2,061	2,062	2,061	2,061	2,061	+1 (+0.05%)	500
12 Jun 2015	JPY	2,040	2,074	2,030	2,060	2,060	+10 (+0.49%)	1,200
11 Jun 2015	JPY	2,025	2,059	2,025	2,050	2,050	+10 (+0.49%)	700
10 Jun 2015	JPY	2,046	2,085	2,040	2,040	2,040	-37 (-1.78%)	1,500
9 Jun 2015	JPY	2,100	2,119	2,024	2,077	2,077	-24 (-1.14%)	4,100
8 Jun 2015	JPY	2,080	2,142	2,080	2,101	2,101	+3 (+0.14%)	2,300
5 Jun 2015	JPY	2,040	2,100	2,040	2,098	2,098	+68 (+3.35%)	5,400
4 Jun 2015	JPY	2,025	2,050	2,020	2,030	2,030	+5 (+0.25%)	2,000
3 Jun 2015	JPY	2,025	2,025	2,025	2,025	2,025	0.0 (0.0%)	200
2 Jun 2015	JPY	2,020	2,030	2,006	2,025	2,025	+6 (+0.30%)	800
1 Jun 2015	JPY	2,001	2,019	2,001	2,019	2,019	0.0 (0.0%)	300
29 May 2015	JPY	2,029	2,036	2,002	2,019	2,019	+15 (+0.75%)	1,800
28 May 2015	JPY	2,020	2,020	2,004	2,004	2,004	-35 (-1.72%)	1,700
27 May 2015	JPY	2,039	2,040	2,015	2,039	2,039	+3 (+0.15%)	400
26 May 2015	JPY	2,036	2,036	2,033	2,036	2,036	0.0 (0.0%)	1,400
25 May 2015	JPY	2,039	2,039	2,012	2,036	2,036	-7 (-0.34%)	1,900
22 May 2015	JPY	2,010	2,043	1,996	2,043	2,043	+33 (+1.64%)	1,800
21 May 2015	JPY	2,030	2,030	2,010	2,010	2,010	-19 (-0.94%)	400
20 May 2015	JPY	2,030	2,059	1,973	2,029	2,029	+1 (+0.05%)	2,600
19 May 2015	JPY	2,040	2,056	2,005	2,028	2,028	-11 (-0.54%)	700
18 May 2015	JPY	2,000	2,060	2,000	2,039	2,039	+39 (+1.95%)	4,600
15 May 2015	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0
14 May 2015	JPY	2,000	2,000	2,000	2,000	2,000	0.0 (0.0%)	0
13 May 2015	JPY	1,997	2,010	1,997	2,000	2,000	-15 (-0.74%)	300