Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | JPY | 2,065 | 2,080 | 2,030 | 2,080 | 2,080 | +19 (+0.92%) | 300 |
15 Jun 2015 | JPY | 2,061 | 2,062 | 2,061 | 2,061 | 2,061 | +1 (+0.05%) | 500 |
12 Jun 2015 | JPY | 2,040 | 2,074 | 2,030 | 2,060 | 2,060 | +10 (+0.49%) | 1,200 |
11 Jun 2015 | JPY | 2,025 | 2,059 | 2,025 | 2,050 | 2,050 | +10 (+0.49%) | 700 |
10 Jun 2015 | JPY | 2,046 | 2,085 | 2,040 | 2,040 | 2,040 | -37 (-1.78%) | 1,500 |
9 Jun 2015 | JPY | 2,100 | 2,119 | 2,024 | 2,077 | 2,077 | -24 (-1.14%) | 4,100 |
8 Jun 2015 | JPY | 2,080 | 2,142 | 2,080 | 2,101 | 2,101 | +3 (+0.14%) | 2,300 |
5 Jun 2015 | JPY | 2,040 | 2,100 | 2,040 | 2,098 | 2,098 | +68 (+3.35%) | 5,400 |
4 Jun 2015 | JPY | 2,025 | 2,050 | 2,020 | 2,030 | 2,030 | +5 (+0.25%) | 2,000 |
3 Jun 2015 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 200 |
2 Jun 2015 | JPY | 2,020 | 2,030 | 2,006 | 2,025 | 2,025 | +6 (+0.30%) | 800 |
1 Jun 2015 | JPY | 2,001 | 2,019 | 2,001 | 2,019 | 2,019 | 0.0 (0.0%) | 300 |
29 May 2015 | JPY | 2,029 | 2,036 | 2,002 | 2,019 | 2,019 | +15 (+0.75%) | 1,800 |
28 May 2015 | JPY | 2,020 | 2,020 | 2,004 | 2,004 | 2,004 | -35 (-1.72%) | 1,700 |
27 May 2015 | JPY | 2,039 | 2,040 | 2,015 | 2,039 | 2,039 | +3 (+0.15%) | 400 |
26 May 2015 | JPY | 2,036 | 2,036 | 2,033 | 2,036 | 2,036 | 0.0 (0.0%) | 1,400 |
25 May 2015 | JPY | 2,039 | 2,039 | 2,012 | 2,036 | 2,036 | -7 (-0.34%) | 1,900 |
22 May 2015 | JPY | 2,010 | 2,043 | 1,996 | 2,043 | 2,043 | +33 (+1.64%) | 1,800 |
21 May 2015 | JPY | 2,030 | 2,030 | 2,010 | 2,010 | 2,010 | -19 (-0.94%) | 400 |
20 May 2015 | JPY | 2,030 | 2,059 | 1,973 | 2,029 | 2,029 | +1 (+0.05%) | 2,600 |
19 May 2015 | JPY | 2,040 | 2,056 | 2,005 | 2,028 | 2,028 | -11 (-0.54%) | 700 |
18 May 2015 | JPY | 2,000 | 2,060 | 2,000 | 2,039 | 2,039 | +39 (+1.95%) | 4,600 |
15 May 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
14 May 2015 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
13 May 2015 | JPY | 1,997 | 2,010 | 1,997 | 2,000 | 2,000 | -15 (-0.74%) | 300 |
12 May 2015 | JPY | 2,018 | 2,018 | 2,000 | 2,015 | 2,015 | -4 (-0.20%) | 400 |
11 May 2015 | JPY | 1,998 | 2,023 | 1,998 | 2,019 | 2,019 | +24 (+1.20%) | 800 |
8 May 2015 | JPY | 1,995 | 2,024 | 1,995 | 1,995 | 1,995 | +1 (+0.05%) | 1,200 |
7 May 2015 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
1 May 2015 | JPY | 1,965 | 1,994 | 1,965 | 1,994 | 1,994 | +1 (+0.05%) | 200 |