Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,280 | 2,280 | 2,200 | 2,249 | 2,249 | -31 (-1.36%) | 4,100 |
6 Aug 2015 | JPY | 2,299 | 2,320 | 2,279 | 2,280 | 2,280 | -19 (-0.83%) | 2,300 |
5 Aug 2015 | JPY | 2,319 | 2,319 | 2,282 | 2,299 | 2,299 | -20 (-0.86%) | 1,800 |
4 Aug 2015 | JPY | 2,394 | 2,450 | 2,319 | 2,319 | 2,319 | -69 (-2.89%) | 3,700 |
3 Aug 2015 | JPY | 2,302 | 2,388 | 2,302 | 2,388 | 2,388 | +86 (+3.74%) | 2,300 |
31 Jul 2015 | JPY | 2,260 | 2,314 | 2,260 | 2,302 | 2,302 | -8 (-0.35%) | 2,300 |
30 Jul 2015 | JPY | 2,300 | 2,320 | 2,270 | 2,310 | 2,310 | +10 (+0.43%) | 5,600 |
29 Jul 2015 | JPY | 2,492 | 2,492 | 2,250 | 2,300 | 2,300 | -142 (-5.81%) | 14,400 |
28 Jul 2015 | JPY | 2,366 | 2,480 | 2,350 | 2,442 | 2,442 | -46 (-1.85%) | 7,400 |
27 Jul 2015 | JPY | 2,675 | 2,699 | 2,401 | 2,488 | 2,488 | -47 (-1.85%) | 18,900 |
24 Jul 2015 | JPY | 2,366 | 2,550 | 2,366 | 2,535 | 2,535 | +190 (+8.10%) | 25,500 |
23 Jul 2015 | JPY | 2,400 | 2,600 | 2,325 | 2,345 | 2,345 | -5 (-0.21%) | 28,400 |
22 Jul 2015 | JPY | 2,220 | 2,395 | 2,220 | 2,350 | 2,350 | +135 (+6.09%) | 19,900 |
21 Jul 2015 | JPY | 2,235 | 2,250 | 2,171 | 2,215 | 2,215 | -13 (-0.58%) | 13,500 |
17 Jul 2015 | JPY | 2,149 | 2,259 | 2,130 | 2,228 | 2,228 | +141 (+6.76%) | 22,500 |
16 Jul 2015 | JPY | 2,100 | 2,137 | 2,082 | 2,087 | 2,087 | -33 (-1.56%) | 3,000 |
15 Jul 2015 | JPY | 2,150 | 2,150 | 2,120 | 2,120 | 2,120 | +10 (+0.47%) | 2,200 |
14 Jul 2015 | JPY | 2,121 | 2,170 | 2,101 | 2,110 | 2,110 | -59 (-2.72%) | 2,800 |
13 Jul 2015 | JPY | 2,095 | 2,180 | 2,070 | 2,169 | 2,169 | +74 (+3.53%) | 6,600 |
10 Jul 2015 | JPY | 1,950 | 2,103 | 1,950 | 2,095 | 2,095 | +144 (+7.38%) | 5,500 |
9 Jul 2015 | JPY | 1,985 | 2,002 | 1,932 | 1,951 | 1,951 | -44 (-2.21%) | 2,200 |
8 Jul 2015 | JPY | 2,036 | 2,037 | 1,995 | 1,995 | 1,995 | -51 (-2.49%) | 2,500 |
7 Jul 2015 | JPY | 2,014 | 2,054 | 2,014 | 2,046 | 2,046 | +32 (+1.59%) | 700 |
6 Jul 2015 | JPY | 2,065 | 2,065 | 2,014 | 2,014 | 2,014 | -58 (-2.80%) | 500 |
3 Jul 2015 | JPY | 2,072 | 2,072 | 2,072 | 2,072 | 2,072 | -9 (-0.43%) | 200 |
2 Jul 2015 | JPY | 2,081 | 2,081 | 2,081 | 2,081 | 2,081 | 0.0 (0.0%) | 0 |
1 Jul 2015 | JPY | 2,080 | 2,084 | 2,041 | 2,081 | 2,081 | +33 (+1.61%) | 1,000 |
30 Jun 2015 | JPY | 2,035 | 2,085 | 2,035 | 2,048 | 2,048 | -22 (-1.06%) | 300 |
29 Jun 2015 | JPY | 2,040 | 2,070 | 1,985 | 2,070 | 2,070 | -40 (-1.90%) | 3,100 |
26 Jun 2015 | JPY | 2,120 | 2,120 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 300 |