Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | JPY | 1,962 | 1,993 | 1,962 | 1,993 | 1,993 | -7 (-0.35%) | 1,500 |
28 Apr 2015 | JPY | 2,010 | 2,029 | 1,980 | 2,000 | 2,000 | -20 (-0.99%) | 900 |
27 Apr 2015 | JPY | 2,005 | 2,025 | 1,998 | 2,020 | 2,020 | +5 (+0.25%) | 2,600 |
24 Apr 2015 | JPY | 2,012 | 2,032 | 2,000 | 2,015 | 2,015 | 0.0 (0.0%) | 2,800 |
23 Apr 2015 | JPY | 2,025 | 2,025 | 2,000 | 2,015 | 2,015 | -8 (-0.40%) | 2,300 |
22 Apr 2015 | JPY | 2,024 | 2,024 | 2,000 | 2,023 | 2,023 | -1 (-0.05%) | 1,400 |
21 Apr 2015 | JPY | 2,015 | 2,024 | 2,001 | 2,024 | 2,024 | +9 (+0.45%) | 1,100 |
20 Apr 2015 | JPY | 2,000 | 2,015 | 2,000 | 2,015 | 2,015 | +2 (+0.10%) | 1,400 |
17 Apr 2015 | JPY | 2,018 | 2,020 | 2,011 | 2,013 | 2,013 | +4 (+0.20%) | 5,100 |
16 Apr 2015 | JPY | 2,005 | 2,009 | 1,990 | 2,009 | 2,009 | +10 (+0.50%) | 2,100 |
15 Apr 2015 | JPY | 2,000 | 2,008 | 1,999 | 1,999 | 1,999 | -2 (-0.10%) | 1,000 |
14 Apr 2015 | JPY | 2,008 | 2,010 | 1,989 | 2,001 | 2,001 | +2 (+0.10%) | 2,300 |
13 Apr 2015 | JPY | 1,973 | 1,999 | 1,960 | 1,999 | 1,999 | -6 (-0.30%) | 5,600 |
10 Apr 2015 | JPY | 2,036 | 2,086 | 2,000 | 2,005 | 2,005 | -24 (-1.18%) | 9,200 |
9 Apr 2015 | JPY | 2,004 | 2,029 | 1,995 | 2,029 | 2,029 | +28 (+1.40%) | 6,600 |
8 Apr 2015 | JPY | 2,020 | 2,020 | 1,999 | 2,001 | 2,001 | +3 (+0.15%) | 1,500 |
7 Apr 2015 | JPY | 1,990 | 1,998 | 1,990 | 1,998 | 1,998 | +9 (+0.45%) | 800 |
6 Apr 2015 | JPY | 1,988 | 1,989 | 1,969 | 1,989 | 1,989 | +4 (+0.20%) | 900 |
3 Apr 2015 | JPY | 1,990 | 1,990 | 1,985 | 1,985 | 1,985 | -3 (-0.15%) | 500 |
2 Apr 2015 | JPY | 1,988 | 1,988 | 1,988 | 1,988 | 1,988 | 0.0 (0.0%) | 200 |
1 Apr 2015 | JPY | 1,990 | 1,990 | 1,972 | 1,988 | 1,988 | -2 (-0.10%) | 500 |
31 Mar 2015 | JPY | 1,980 | 1,990 | 1,980 | 1,990 | 1,990 | +10 (+0.51%) | 400 |
30 Mar 2015 | JPY | 1,980 | 1,980 | 1,965 | 1,980 | 1,980 | -20 (-1%) | 2,700 |
27 Mar 2015 | JPY | 1,999 | 2,000 | 1,983 | 2,000 | 2,000 | +2 (+0.10%) | 1,300 |
26 Mar 2015 | JPY | 1,999 | 1,999 | 1,983 | 1,998 | 1,998 | +2 (+0.10%) | 1,200 |
25 Mar 2015 | JPY | 1,980 | 2,019 | 1,980 | 1,996 | 1,996 | -34 (-1.67%) | 2,500 |
24 Mar 2015 | JPY | 2,005 | 2,030 | 2,001 | 2,030 | 2,030 | +30 (+1.50%) | 1,200 |
23 Mar 2015 | JPY | 1,986 | 2,000 | 1,985 | 2,000 | 2,000 | +16 (+0.81%) | 1,500 |
20 Mar 2015 | JPY | 1,986 | 1,986 | 1,961 | 1,984 | 1,984 | -5 (-0.25%) | 400 |
19 Mar 2015 | JPY | 1,995 | 2,017 | 1,935 | 1,989 | 1,989 | -11 (-0.55%) | 3,400 |