Kyoritsu Computer & Communicat Recent Share Price (TSE:3670)

TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2015	JPY	2,273	2,273	2,232	2,242	2,242	+9 (+0.40%)	900
16 Feb 2015	JPY	2,270	2,277	2,230	2,233	2,233	-47 (-2.06%)	2,200
13 Feb 2015	JPY	2,260	2,280	2,260	2,280	2,280	-13 (-0.57%)	200
12 Feb 2015	JPY	2,273	2,293	2,250	2,293	2,293	+35 (+1.55%)	2,900
10 Feb 2015	JPY	2,277	2,277	2,221	2,258	2,258	+7 (+0.31%)	500
9 Feb 2015	JPY	2,217	2,285	2,217	2,251	2,251	-13 (-0.57%)	2,100
6 Feb 2015	JPY	2,222	2,272	2,156	2,264	2,264	-34 (-1.48%)	4,700
5 Feb 2015	JPY	2,340	2,340	2,200	2,298	2,298	-2 (-0.09%)	3,300
4 Feb 2015	JPY	2,280	2,350	2,261	2,300	2,300	+45 (+2.00%)	5,900
3 Feb 2015	JPY	2,245	2,270	2,215	2,255	2,255	+40 (+1.81%)	7,600
2 Feb 2015	JPY	2,192	2,220	2,192	2,215	2,215	+22 (+1.00%)	3,100
30 Jan 2015	JPY	2,173	2,198	2,173	2,193	2,193	+20 (+0.92%)	1,100
29 Jan 2015	JPY	2,200	2,200	2,173	2,173	2,173	-47 (-2.12%)	600
28 Jan 2015	JPY	2,199	2,230	2,195	2,220	2,220	+30 (+1.37%)	2,700
27 Jan 2015	JPY	2,200	2,200	2,169	2,190	2,190	+33 (+1.53%)	1,100
26 Jan 2015	JPY	2,203	2,203	2,157	2,157	2,157	+7 (+0.33%)	1,400
23 Jan 2015	JPY	2,100	2,155	2,100	2,150	2,150	+49 (+2.33%)	4,800
22 Jan 2015	JPY	2,100	2,120	2,051	2,101	2,101	+1 (+0.05%)	900
21 Jan 2015	JPY	2,120	2,123	2,100	2,100	2,100	-15 (-0.71%)	2,200
20 Jan 2015	JPY	2,065	2,115	2,065	2,115	2,115	+16 (+0.76%)	1,100
19 Jan 2015	JPY	2,088	2,099	2,087	2,099	2,099	+3 (+0.14%)	1,400
16 Jan 2015	JPY	2,014	2,098	2,014	2,096	2,096	+46 (+2.24%)	2,200
15 Jan 2015	JPY	2,132	2,132	2,005	2,050	2,050	-94 (-4.38%)	2,700
14 Jan 2015	JPY	2,100	2,144	1,938	2,144	2,144	+29 (+1.37%)	11,700
13 Jan 2015	JPY	2,160	2,220	2,062	2,115	2,115	-52 (-2.40%)	22,400
9 Jan 2015	JPY	2,200	2,219	2,163	2,167	2,167	-33 (-1.50%)	2,000
8 Jan 2015	JPY	2,215	2,220	2,150	2,200	2,200	-15 (-0.68%)	4,000
7 Jan 2015	JPY	2,220	2,220	2,175	2,215	2,215	-5 (-0.23%)	2,600
6 Jan 2015	JPY	2,220	2,220	2,200	2,220	2,220	-24 (-1.07%)	2,800
5 Jan 2015	JPY	2,218	2,258	2,190	2,244	2,244	+25 (+1.13%)	7,100