| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | JPY | 1,892 | 1,972 | 1,892 | 1,969 | 1,969 | +44 (+2.29%) | 4,900 |
| 31 Oct 2014 | JPY | 1,886 | 1,928 | 1,886 | 1,925 | 1,925 | +37 (+1.96%) | 1,500 |
| 30 Oct 2014 | JPY | 1,916 | 1,916 | 1,865 | 1,888 | 1,888 | +12 (+0.64%) | 1,100 |
| 29 Oct 2014 | JPY | 1,876 | 1,876 | 1,876 | 1,876 | 1,876 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | JPY | 1,870 | 1,877 | 1,870 | 1,876 | 1,876 | -26 (-1.37%) | 900 |
| 27 Oct 2014 | JPY | 1,970 | 1,970 | 1,900 | 1,902 | 1,902 | +12 (+0.63%) | 1,000 |
| 24 Oct 2014 | JPY | 1,930 | 2,000 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 2,200 |
| 23 Oct 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 1,100 |
| 22 Oct 2014 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +40 (+2.11%) | 500 |
| 21 Oct 2014 | JPY | 1,999 | 1,999 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 1,100 |
| 20 Oct 2014 | JPY | 1,980 | 1,980 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 4,400 |
| 17 Oct 2014 | JPY | 1,863 | 1,863 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 300 |
| 16 Oct 2014 | JPY | 1,910 | 1,910 | 1,880 | 1,880 | 1,880 | -33 (-1.73%) | 200 |
| 15 Oct 2014 | JPY | 1,826 | 1,913 | 1,826 | 1,913 | 1,913 | +87 (+4.76%) | 1,100 |
| 14 Oct 2014 | JPY | 1,909 | 1,909 | 1,817 | 1,826 | 1,826 | -123 (-6.31%) | 3,500 |
| 10 Oct 2014 | JPY | 1,880 | 1,970 | 1,880 | 1,949 | 1,949 | +29 (+1.51%) | 5,800 |
| 9 Oct 2014 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 700 |
| 8 Oct 2014 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 100 |
| 7 Oct 2014 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | JPY | 1,930 | 1,930 | 1,900 | 1,930 | 1,930 | +52 (+2.77%) | 700 |
| 3 Oct 2014 | JPY | 1,878 | 1,878 | 1,878 | 1,878 | 1,878 | +28 (+1.51%) | 100 |
| 2 Oct 2014 | JPY | 1,877 | 1,877 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 700 |
| 1 Oct 2014 | JPY | 1,883 | 1,900 | 1,878 | 1,900 | 1,900 | +1 (+0.05%) | 1,100 |
| 30 Sep 2014 | JPY | 1,900 | 1,900 | 1,885 | 1,899 | 1,899 | +9 (+0.48%) | 400 |
| 29 Sep 2014 | JPY | 1,879 | 1,919 | 1,879 | 1,890 | 1,890 | +11 (+0.59%) | 1,100 |
| 26 Sep 2014 | JPY | 1,882 | 1,900 | 1,878 | 1,879 | 1,879 | -20 (-1.05%) | 1,000 |
| 25 Sep 2014 | JPY | 1,899 | 1,899 | 1,899 | 1,899 | 1,899 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | JPY | 1,898 | 1,899 | 1,898 | 1,899 | 1,899 | +1 (+0.05%) | 200 |
| 22 Sep 2014 | JPY | 1,979 | 1,979 | 1,898 | 1,898 | 1,898 | -25 (-1.30%) | 2,000 |
| 19 Sep 2014 | JPY | 1,958 | 1,958 | 1,923 | 1,923 | 1,923 | -36 (-1.84%) | 600 |
