Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | JPY | 1,979 | 1,979 | 1,898 | 1,898 | 1,898 | -25 (-1.30%) | 2,000 |
19 Sep 2014 | JPY | 1,958 | 1,958 | 1,923 | 1,923 | 1,923 | -36 (-1.84%) | 600 |
18 Sep 2014 | JPY | 1,940 | 1,959 | 1,923 | 1,959 | 1,959 | -21 (-1.06%) | 1,600 |
17 Sep 2014 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +40 (+2.06%) | 1,400 |
16 Sep 2014 | JPY | 1,998 | 1,998 | 1,940 | 1,940 | 1,940 | -29 (-1.47%) | 1,100 |
12 Sep 2014 | JPY | 1,983 | 1,983 | 1,969 | 1,969 | 1,969 | -6 (-0.30%) | 1,300 |
11 Sep 2014 | JPY | 1,968 | 1,975 | 1,968 | 1,975 | 1,975 | +7 (+0.36%) | 500 |
10 Sep 2014 | JPY | 1,980 | 1,980 | 1,968 | 1,968 | 1,968 | -12 (-0.61%) | 700 |
9 Sep 2014 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | +4 (+0.20%) | 200 |
8 Sep 2014 | JPY | 1,975 | 1,976 | 1,950 | 1,976 | 1,976 | +1 (+0.05%) | 300 |
5 Sep 2014 | JPY | 1,975 | 1,975 | 1,960 | 1,975 | 1,975 | +5 (+0.25%) | 400 |
4 Sep 2014 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -10 (-0.51%) | 200 |
3 Sep 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
2 Sep 2014 | JPY | 1,955 | 1,980 | 1,955 | 1,980 | 1,980 | +24 (+1.23%) | 1,300 |
1 Sep 2014 | JPY | 1,950 | 1,956 | 1,950 | 1,956 | 1,956 | -33 (-1.66%) | 300 |
29 Aug 2014 | JPY | 1,980 | 1,989 | 1,980 | 1,989 | 1,989 | +10 (+0.51%) | 500 |
28 Aug 2014 | JPY | 1,980 | 1,980 | 1,950 | 1,979 | 1,979 | -4 (-0.20%) | 600 |
27 Aug 2014 | JPY | 1,979 | 1,983 | 1,979 | 1,983 | 1,983 | +34 (+1.74%) | 900 |
26 Aug 2014 | JPY | 1,950 | 1,950 | 1,946 | 1,949 | 1,949 | +49 (+2.58%) | 1,600 |
25 Aug 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
22 Aug 2014 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 300 |
21 Aug 2014 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +3 (+0.16%) | 100 |
20 Aug 2014 | JPY | 1,949 | 1,949 | 1,912 | 1,912 | 1,912 | -37 (-1.90%) | 300 |
19 Aug 2014 | JPY | 1,950 | 1,950 | 1,949 | 1,949 | 1,949 | -1 (-0.05%) | 200 |
18 Aug 2014 | JPY | 1,860 | 1,950 | 1,860 | 1,950 | 1,950 | +50 (+2.63%) | 1,900 |
15 Aug 2014 | JPY | 1,830 | 1,900 | 1,830 | 1,900 | 1,900 | +70 (+3.83%) | 700 |
14 Aug 2014 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
13 Aug 2014 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
12 Aug 2014 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 200 |
11 Aug 2014 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | +15 (+0.83%) | 300 |