Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | JPY | 1,875 | 1,875 | 1,815 | 1,815 | 1,815 | -62 (-3.30%) | 1,800 |
7 Aug 2014 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
6 Aug 2014 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
5 Aug 2014 | JPY | 1,900 | 1,900 | 1,877 | 1,877 | 1,877 | -23 (-1.21%) | 200 |
4 Aug 2014 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
1 Aug 2014 | JPY | 1,901 | 1,901 | 1,900 | 1,900 | 1,900 | -11 (-0.58%) | 400 |
31 Jul 2014 | JPY | 1,911 | 1,911 | 1,911 | 1,911 | 1,911 | -29 (-1.49%) | 200 |
30 Jul 2014 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
29 Jul 2014 | JPY | 1,950 | 1,950 | 1,934 | 1,940 | 1,940 | -25 (-1.27%) | 600 |
28 Jul 2014 | JPY | 1,958 | 1,965 | 1,958 | 1,965 | 1,965 | +45 (+2.34%) | 2,800 |
25 Jul 2014 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | +25 (+1.32%) | 600 |
24 Jul 2014 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +20 (+1.07%) | 1,200 |
23 Jul 2014 | JPY | 1,870 | 1,886 | 1,870 | 1,875 | 1,875 | +6 (+0.32%) | 900 |
22 Jul 2014 | JPY | 1,880 | 1,880 | 1,830 | 1,869 | 1,869 | -1 (-0.05%) | 1,300 |
18 Jul 2014 | JPY | 1,900 | 1,901 | 1,860 | 1,870 | 1,870 | -35 (-1.84%) | 1,600 |
17 Jul 2014 | JPY | 1,930 | 1,930 | 1,905 | 1,905 | 1,905 | -25 (-1.30%) | 1,600 |
16 Jul 2014 | JPY | 1,925 | 1,952 | 1,907 | 1,930 | 1,930 | -12 (-0.62%) | 1,900 |
15 Jul 2014 | JPY | 1,961 | 1,976 | 1,902 | 1,942 | 1,942 | -19 (-0.97%) | 2,200 |
14 Jul 2014 | JPY | 1,860 | 2,000 | 1,860 | 1,961 | 1,961 | +122 (+6.63%) | 5,200 |
11 Jul 2014 | JPY | 1,850 | 1,874 | 1,839 | 1,839 | 1,839 | +9 (+0.49%) | 1,600 |
10 Jul 2014 | JPY | 1,880 | 1,898 | 1,829 | 1,830 | 1,830 | -50 (-2.66%) | 2,600 |
9 Jul 2014 | JPY | 1,859 | 1,899 | 1,859 | 1,880 | 1,880 | +51 (+2.79%) | 4,100 |
8 Jul 2014 | JPY | 1,787 | 1,829 | 1,780 | 1,829 | 1,829 | +48 (+2.70%) | 1,200 |
7 Jul 2014 | JPY | 1,758 | 1,785 | 1,758 | 1,781 | 1,781 | -17 (-0.95%) | 2,300 |
4 Jul 2014 | JPY | 1,712 | 1,798 | 1,712 | 1,798 | 1,798 | +70 (+4.05%) | 2,900 |
3 Jul 2014 | JPY | 1,730 | 1,730 | 1,700 | 1,728 | 1,728 | +22 (+1.29%) | 700 |
2 Jul 2014 | JPY | 1,720 | 1,720 | 1,696 | 1,706 | 1,706 | -19 (-1.10%) | 1,000 |
1 Jul 2014 | JPY | 1,717 | 1,750 | 1,717 | 1,725 | 1,725 | +30 (+1.77%) | 900 |
30 Jun 2014 | JPY | 1,730 | 1,730 | 1,690 | 1,695 | 1,695 | +5 (+0.30%) | 400 |
27 Jun 2014 | JPY | 1,724 | 1,726 | 1,690 | 1,690 | 1,690 | -22 (-1.29%) | 2,000 |