Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | 0.0 (0.0%) | 0 |
25 Jun 2014 | JPY | 1,716 | 1,718 | 1,712 | 1,712 | 1,712 | -4 (-0.23%) | 800 |
24 Jun 2014 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | 0.0 (0.0%) | 800 |
23 Jun 2014 | JPY | 1,750 | 1,750 | 1,716 | 1,716 | 1,716 | -24 (-1.38%) | 2,000 |
20 Jun 2014 | JPY | 1,735 | 1,740 | 1,735 | 1,740 | 1,740 | +20 (+1.16%) | 600 |
19 Jun 2014 | JPY | 1,710 | 1,739 | 1,710 | 1,720 | 1,720 | +20 (+1.18%) | 1,500 |
18 Jun 2014 | JPY | 1,700 | 1,716 | 1,700 | 1,700 | 1,700 | +4 (+0.24%) | 2,000 |
17 Jun 2014 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | -1 (-0.06%) | 100 |
16 Jun 2014 | JPY | 1,690 | 1,698 | 1,690 | 1,697 | 1,697 | +16 (+0.95%) | 2,400 |
13 Jun 2014 | JPY | 1,660 | 1,681 | 1,660 | 1,681 | 1,681 | +21 (+1.27%) | 500 |
12 Jun 2014 | JPY | 1,654 | 1,660 | 1,654 | 1,660 | 1,660 | +8 (+0.48%) | 400 |
11 Jun 2014 | JPY | 1,691 | 1,691 | 1,637 | 1,652 | 1,652 | -40 (-2.36%) | 2,900 |
10 Jun 2014 | JPY | 1,705 | 1,705 | 1,692 | 1,692 | 1,692 | -1 (-0.06%) | 800 |
9 Jun 2014 | JPY | 1,719 | 1,719 | 1,693 | 1,693 | 1,693 | -6 (-0.35%) | 1,600 |
6 Jun 2014 | JPY | 1,697 | 1,699 | 1,678 | 1,699 | 1,699 | +29 (+1.74%) | 500 |
5 Jun 2014 | JPY | 1,680 | 1,685 | 1,670 | 1,670 | 1,670 | -2 (-0.12%) | 500 |
4 Jun 2014 | JPY | 1,625 | 1,699 | 1,625 | 1,672 | 1,672 | +17 (+1.03%) | 500 |
3 Jun 2014 | JPY | 1,660 | 1,667 | 1,655 | 1,655 | 1,655 | -8 (-0.48%) | 900 |
2 Jun 2014 | JPY | 1,655 | 1,689 | 1,637 | 1,663 | 1,663 | +8 (+0.48%) | 2,000 |
30 May 2014 | JPY | 1,627 | 1,656 | 1,620 | 1,655 | 1,655 | +32 (+1.97%) | 1,100 |
29 May 2014 | JPY | 1,660 | 1,665 | 1,613 | 1,623 | 1,623 | -31 (-1.87%) | 3,500 |
28 May 2014 | JPY | 1,626 | 1,680 | 1,625 | 1,654 | 1,654 | +29 (+1.78%) | 3,100 |
27 May 2014 | JPY | 1,640 | 1,650 | 1,584 | 1,625 | 1,625 | +55 (+3.50%) | 2,500 |
26 May 2014 | JPY | 1,528 | 1,570 | 1,528 | 1,570 | 1,570 | +45 (+2.95%) | 1,900 |
23 May 2014 | JPY | 1,541 | 1,545 | 1,525 | 1,525 | 1,525 | -5 (-0.33%) | 1,900 |
22 May 2014 | JPY | 1,523 | 1,552 | 1,513 | 1,530 | 1,530 | -58 (-3.65%) | 5,400 |
21 May 2014 | JPY | 1,575 | 1,600 | 1,513 | 1,588 | 1,588 | -14 (-0.87%) | 5,300 |
20 May 2014 | JPY | 1,574 | 1,605 | 1,570 | 1,602 | 1,602 | -41 (-2.50%) | 1,600 |
19 May 2014 | JPY | 1,690 | 1,690 | 1,581 | 1,643 | 1,643 | -96 (-5.52%) | 2,700 |
16 May 2014 | JPY | 1,680 | 1,739 | 1,680 | 1,739 | 1,739 | +9 (+0.52%) | 400 |