| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2014 | JPY | 1,607 | 1,730 | 1,570 | 1,730 | 1,730 | +83 (+5.04%) | 5,700 |
| 14 May 2014 | JPY | 1,640 | 1,647 | 1,590 | 1,647 | 1,647 | +8 (+0.49%) | 800 |
| 13 May 2014 | JPY | 1,648 | 1,648 | 1,639 | 1,639 | 1,639 | +20 (+1.24%) | 300 |
| 12 May 2014 | JPY | 1,578 | 1,619 | 1,574 | 1,619 | 1,619 | +7 (+0.43%) | 1,500 |
| 9 May 2014 | JPY | 1,600 | 1,612 | 1,569 | 1,612 | 1,612 | +12 (+0.75%) | 1,300 |
| 8 May 2014 | JPY | 1,664 | 1,664 | 1,600 | 1,600 | 1,600 | -24 (-1.48%) | 1,000 |
| 7 May 2014 | JPY | 1,625 | 1,625 | 1,577 | 1,624 | 1,624 | -8 (-0.49%) | 900 |
| 2 May 2014 | JPY | 1,648 | 1,648 | 1,632 | 1,632 | 1,632 | +2 (+0.12%) | 200 |
| 1 May 2014 | JPY | 1,625 | 1,630 | 1,625 | 1,630 | 1,630 | 0.0 (0.0%) | 200 |
| 30 Apr 2014 | JPY | 1,690 | 1,690 | 1,621 | 1,630 | 1,630 | -45 (-2.69%) | 2,900 |
| 28 Apr 2014 | JPY | 1,744 | 1,744 | 1,675 | 1,675 | 1,675 | -55 (-3.18%) | 2,400 |
| 25 Apr 2014 | JPY | 1,728 | 1,745 | 1,710 | 1,730 | 1,730 | -30 (-1.70%) | 1,000 |
| 24 Apr 2014 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | -5 (-0.28%) | 500 |
| 23 Apr 2014 | JPY | 1,758 | 1,765 | 1,731 | 1,765 | 1,765 | -23 (-1.29%) | 1,100 |
| 22 Apr 2014 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | +38 (+2.17%) | 300 |
| 21 Apr 2014 | JPY | 1,790 | 1,790 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 800 |
| 18 Apr 2014 | JPY | 1,796 | 1,796 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 900 |
| 17 Apr 2014 | JPY | 1,764 | 1,764 | 1,700 | 1,740 | 1,740 | -29 (-1.64%) | 800 |
| 16 Apr 2014 | JPY | 1,732 | 1,769 | 1,730 | 1,769 | 1,769 | +37 (+2.14%) | 800 |
| 15 Apr 2014 | JPY | 1,741 | 1,741 | 1,732 | 1,732 | 1,732 | +2 (+0.12%) | 600 |
| 14 Apr 2014 | JPY | 1,667 | 1,730 | 1,667 | 1,730 | 1,730 | -1 (-0.06%) | 400 |
| 11 Apr 2014 | JPY | 1,760 | 1,794 | 1,730 | 1,731 | 1,731 | -21 (-1.20%) | 1,500 |
| 10 Apr 2014 | JPY | 1,772 | 1,781 | 1,750 | 1,752 | 1,752 | -60 (-3.31%) | 2,800 |
| 9 Apr 2014 | JPY | 1,849 | 1,849 | 1,785 | 1,812 | 1,812 | -37 (-2.00%) | 1,000 |
| 8 Apr 2014 | JPY | 1,753 | 1,849 | 1,753 | 1,849 | 1,849 | +39 (+2.15%) | 900 |
| 7 Apr 2014 | JPY | 1,800 | 1,850 | 1,780 | 1,810 | 1,810 | +10 (+0.56%) | 1,000 |
| 4 Apr 2014 | JPY | 1,751 | 1,800 | 1,751 | 1,800 | 1,800 | +50 (+2.86%) | 400 |
| 3 Apr 2014 | JPY | 1,788 | 1,800 | 1,750 | 1,750 | 1,750 | -38 (-2.13%) | 800 |
| 2 Apr 2014 | JPY | 1,799 | 1,799 | 1,765 | 1,788 | 1,788 | +28 (+1.59%) | 1,000 |
| 1 Apr 2014 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +34 (+1.97%) | 100 |
