Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | JPY | 1,799 | 1,799 | 1,765 | 1,788 | 1,788 | +28 (+1.59%) | 1,000 |
1 Apr 2014 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +34 (+1.97%) | 100 |
31 Mar 2014 | JPY | 1,780 | 1,785 | 1,724 | 1,726 | 1,726 | -24 (-1.37%) | 1,200 |
28 Mar 2014 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 1,000 |
27 Mar 2014 | JPY | 1,799 | 1,799 | 1,780 | 1,780 | 1,780 | +2 (+0.11%) | 200 |
26 Mar 2014 | JPY | 1,722 | 1,828 | 1,700 | 1,778 | 1,778 | -22 (-1.22%) | 1,800 |
25 Mar 2014 | JPY | 1,740 | 1,800 | 1,740 | 1,800 | 1,800 | +20 (+1.12%) | 900 |
24 Mar 2014 | JPY | 1,724 | 1,780 | 1,724 | 1,780 | 1,780 | -9 (-0.50%) | 400 |
20 Mar 2014 | JPY | 1,760 | 1,799 | 1,739 | 1,789 | 1,789 | -11 (-0.61%) | 1,300 |
19 Mar 2014 | JPY | 1,739 | 1,800 | 1,739 | 1,800 | 1,800 | +21 (+1.18%) | 400 |
18 Mar 2014 | JPY | 1,779 | 1,779 | 1,779 | 1,779 | 1,779 | 0.0 (0.0%) | 200 |
17 Mar 2014 | JPY | 1,777 | 1,779 | 1,737 | 1,779 | 1,779 | -38 (-2.09%) | 900 |
14 Mar 2014 | JPY | 1,770 | 1,817 | 1,770 | 1,817 | 1,817 | -3 (-0.16%) | 1,400 |
13 Mar 2014 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 500 |
12 Mar 2014 | JPY | 1,839 | 1,839 | 1,815 | 1,820 | 1,820 | -19 (-1.03%) | 1,600 |
11 Mar 2014 | JPY | 1,820 | 1,897 | 1,820 | 1,839 | 1,839 | -51 (-2.70%) | 2,500 |
10 Mar 2014 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +11 (+0.59%) | 300 |
7 Mar 2014 | JPY | 1,885 | 1,885 | 1,812 | 1,879 | 1,879 | -6 (-0.32%) | 500 |
6 Mar 2014 | JPY | 1,889 | 1,889 | 1,885 | 1,885 | 1,885 | +73 (+4.03%) | 200 |
5 Mar 2014 | JPY | 1,820 | 1,820 | 1,812 | 1,812 | 1,812 | -8 (-0.44%) | 300 |
4 Mar 2014 | JPY | 1,800 | 1,821 | 1,780 | 1,820 | 1,820 | +15 (+0.83%) | 800 |
3 Mar 2014 | JPY | 1,825 | 1,825 | 1,800 | 1,805 | 1,805 | -65 (-3.48%) | 400 |
28 Feb 2014 | JPY | 1,896 | 1,896 | 1,819 | 1,870 | 1,870 | -26 (-1.37%) | 1,400 |
27 Feb 2014 | JPY | 1,897 | 1,897 | 1,889 | 1,896 | 1,896 | +36 (+1.94%) | 1,200 |
26 Feb 2014 | JPY | 1,852 | 1,899 | 1,852 | 1,860 | 1,860 | -60 (-3.13%) | 1,500 |
25 Feb 2014 | JPY | 1,905 | 1,920 | 1,905 | 1,920 | 1,920 | +30 (+1.59%) | 400 |
24 Feb 2014 | JPY | 1,905 | 1,950 | 1,880 | 1,890 | 1,890 | -30 (-1.56%) | 1,600 |
21 Feb 2014 | JPY | 1,910 | 1,920 | 1,884 | 1,920 | 1,920 | -25 (-1.29%) | 1,100 |
20 Feb 2014 | JPY | 1,922 | 1,952 | 1,922 | 1,945 | 1,945 | -5 (-0.26%) | 800 |
19 Feb 2014 | JPY | 1,906 | 1,950 | 1,906 | 1,950 | 1,950 | +4 (+0.21%) | 1,100 |