Kyoritsu Computer & Communicat Recent Share Price (TSE:3670)

TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2014	JPY	1,993	2,019	1,989	1,994	1,994	-55 (-2.68%)	3,000
10 Jan 2014	JPY	2,000	2,049	1,991	2,049	2,049	-6 (-0.29%)	4,300
9 Jan 2014	JPY	2,058	2,058	2,006	2,055	2,055	+45 (+2.24%)	700
8 Jan 2014	JPY	2,003	2,011	2,003	2,010	2,010	+8 (+0.40%)	1,000
7 Jan 2014	JPY	2,012	2,012	2,002	2,002	2,002	-25 (-1.23%)	1,500
6 Jan 2014	JPY	2,066	2,080	2,027	2,027	2,027	+1 (+0.05%)	1,800
30 Dec 2013	JPY	1,965	2,045	1,965	2,026	2,026	+41 (+2.07%)	1,100
27 Dec 2013	JPY	1,938	2,010	1,930	1,985	1,985	+85 (+4.47%)	5,300
26 Dec 2013	JPY	1,873	1,919	1,873	1,900	1,900	+40 (+2.15%)	1,600
25 Dec 2013	JPY	1,839	1,876	1,830	1,860	1,860	-19 (-1.01%)	9,600
24 Dec 2013	JPY	1,965	1,965	1,879	1,879	1,879	-94 (-4.76%)	8,400
20 Dec 2013	JPY	1,974	1,999	1,960	1,973	1,973	-37 (-1.84%)	10,600
19 Dec 2013	JPY	2,057	2,057	2,001	2,010	2,010	-45 (-2.19%)	7,900
18 Dec 2013	JPY	2,070	2,070	2,044	2,055	2,055	-15 (-0.72%)	2,200
17 Dec 2013	JPY	2,101	2,110	2,050	2,070	2,070	-30 (-1.43%)	2,500
16 Dec 2013	JPY	2,113	2,129	2,100	2,100	2,100	-13 (-0.62%)	2,400
13 Dec 2013	JPY	2,111	2,113	2,111	2,113	2,113	+3 (+0.14%)	1,300
12 Dec 2013	JPY	2,116	2,120	2,110	2,110	2,110	-6 (-0.28%)	1,000
11 Dec 2013	JPY	2,111	2,119	2,104	2,116	2,116	+4 (+0.19%)	2,200
10 Dec 2013	JPY	2,126	2,140	2,110	2,112	2,112	-13 (-0.61%)	3,600
9 Dec 2013	JPY	2,150	2,170	2,125	2,125	2,125	-15 (-0.70%)	1,800
6 Dec 2013	JPY	2,101	2,140	2,101	2,140	2,140	+15 (+0.71%)	1,300
5 Dec 2013	JPY	2,112	2,173	2,110	2,125	2,125	+15 (+0.71%)	4,200
4 Dec 2013	JPY	2,120	2,120	2,110	2,110	2,110	-11 (-0.52%)	2,100
3 Dec 2013	JPY	2,169	2,169	2,119	2,121	2,121	+1 (+0.05%)	2,500
2 Dec 2013	JPY	2,112	2,122	2,112	2,120	2,120	+10 (+0.47%)	1,200
29 Nov 2013	JPY	2,112	2,140	2,110	2,110	2,110	-1 (-0.05%)	1,700
28 Nov 2013	JPY	2,120	2,156	2,106	2,111	2,111	-29 (-1.36%)	400
27 Nov 2013	JPY	2,152	2,155	2,140	2,140	2,140	+30 (+1.42%)	1,500
26 Nov 2013	JPY	2,109	2,110	2,095	2,110	2,110	0.0 (0.0%)	1,300