Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2013 | JPY | 2,255 | 2,257 | 2,200 | 2,230 | 2,230 | -70 (-3.04%) | 7,000 |
8 Nov 2013 | JPY | 2,270 | 2,300 | 2,270 | 2,300 | 2,300 | -8 (-0.35%) | 800 |
7 Nov 2013 | JPY | 2,249 | 2,349 | 2,249 | 2,308 | 2,308 | +32 (+1.41%) | 500 |
6 Nov 2013 | JPY | 2,250 | 2,276 | 2,240 | 2,276 | 2,276 | +19 (+0.84%) | 1,200 |
5 Nov 2013 | JPY | 2,280 | 2,280 | 2,257 | 2,257 | 2,257 | -31 (-1.35%) | 600 |
1 Nov 2013 | JPY | 2,250 | 2,299 | 2,249 | 2,288 | 2,288 | +2 (+0.09%) | 2,300 |
31 Oct 2013 | JPY | 2,353 | 2,353 | 2,286 | 2,286 | 2,286 | -74 (-3.14%) | 4,700 |
30 Oct 2013 | JPY | 2,400 | 2,400 | 2,351 | 2,360 | 2,360 | +8 (+0.34%) | 900 |
29 Oct 2013 | JPY | 2,360 | 2,360 | 2,351 | 2,352 | 2,352 | -8 (-0.34%) | 1,000 |
28 Oct 2013 | JPY | 2,355 | 2,362 | 2,355 | 2,360 | 2,360 | -29 (-1.21%) | 1,800 |
25 Oct 2013 | JPY | 2,395 | 2,395 | 2,369 | 2,389 | 2,389 | +21 (+0.89%) | 1,100 |
24 Oct 2013 | JPY | 2,401 | 2,420 | 2,368 | 2,368 | 2,368 | -32 (-1.33%) | 3,100 |
23 Oct 2013 | JPY | 2,522 | 2,522 | 2,400 | 2,400 | 2,400 | -72 (-2.91%) | 4,700 |
22 Oct 2013 | JPY | 2,414 | 2,540 | 2,414 | 2,472 | 2,472 | +128 (+5.46%) | 10,200 |
21 Oct 2013 | JPY | 2,302 | 2,344 | 2,302 | 2,344 | 2,344 | +51 (+2.22%) | 2,700 |
18 Oct 2013 | JPY | 2,288 | 2,296 | 2,288 | 2,293 | 2,293 | +3 (+0.13%) | 900 |
17 Oct 2013 | JPY | 2,268 | 2,311 | 2,268 | 2,290 | 2,290 | -10 (-0.43%) | 3,200 |
16 Oct 2013 | JPY | 2,297 | 2,326 | 2,297 | 2,300 | 2,300 | -15 (-0.65%) | 2,500 |
15 Oct 2013 | JPY | 2,344 | 2,344 | 2,286 | 2,315 | 2,315 | -63 (-2.65%) | 3,600 |
11 Oct 2013 | JPY | 2,400 | 2,400 | 2,250 | 2,378 | 2,378 | +28 (+1.19%) | 6,200 |
10 Oct 2013 | JPY | 2,390 | 2,395 | 2,350 | 2,350 | 2,350 | -40 (-1.67%) | 4,600 |
9 Oct 2013 | JPY | 2,364 | 2,390 | 2,326 | 2,390 | 2,390 | -10 (-0.42%) | 2,200 |
8 Oct 2013 | JPY | 2,403 | 2,403 | 2,340 | 2,400 | 2,400 | -25 (-1.03%) | 1,300 |
7 Oct 2013 | JPY | 2,487 | 2,500 | 2,413 | 2,425 | 2,425 | -62 (-2.49%) | 2,400 |
4 Oct 2013 | JPY | 2,450 | 2,496 | 2,430 | 2,487 | 2,487 | +37 (+1.51%) | 1,200 |
3 Oct 2013 | JPY | 2,475 | 2,475 | 2,402 | 2,450 | 2,450 | -25 (-1.01%) | 1,800 |
2 Oct 2013 | JPY | 2,500 | 2,500 | 2,404 | 2,475 | 2,475 | -28 (-1.12%) | 3,600 |
1 Oct 2013 | JPY | 2,509 | 2,519 | 2,503 | 2,503 | 2,503 | +13 (+0.52%) | 1,800 |
30 Sep 2013 | JPY | 2,508 | 2,508 | 2,482 | 2,490 | 2,490 | -19 (-0.76%) | 1,900 |
27 Sep 2013 | JPY | 2,500 | 2,509 | 2,485 | 2,509 | 2,509 | +10 (+0.40%) | 2,400 |