Kyoritsu Computer & Communicat Recent Share Price (TSE:3670)

TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2013	JPY	2,484	2,500	2,480	2,499	2,499	-11 (-0.44%)	1,600
25 Sep 2013	JPY	2,576	2,579	2,501	2,510	2,510	-66 (-2.56%)	2,700
24 Sep 2013	JPY	2,580	2,582	2,508	2,576	2,576	+75 (+3.00%)	2,200
20 Sep 2013	JPY	2,506	2,540	2,480	2,501	2,501	-4 (-0.16%)	4,600
19 Sep 2013	JPY	2,564	2,564	2,501	2,505	2,505	-58 (-2.26%)	4,700
18 Sep 2013	JPY	2,521	2,580	2,521	2,563	2,563	+10 (+0.39%)	2,000
17 Sep 2013	JPY	2,604	2,604	2,550	2,553	2,553	-45 (-1.73%)	3,400
13 Sep 2013	JPY	2,673	2,673	2,561	2,598	2,598	-25 (-0.95%)	3,000
12 Sep 2013	JPY	2,611	2,623	2,531	2,623	2,623	+18 (+0.69%)	6,300
11 Sep 2013	JPY	2,930	2,930	2,550	2,605	2,605	-282 (-9.77%)	20,500
10 Sep 2013	JPY	2,655	2,888	2,650	2,887	2,887	+257 (+9.77%)	17,000
9 Sep 2013	JPY	2,960	2,960	2,606	2,630	2,630	-230 (-8.04%)	37,000
6 Sep 2013	JPY	2,860	2,860	2,860	2,860	2,860	+500 (+21.19%)	5,200
5 Sep 2013	JPY	2,390	2,390	2,330	2,360	2,360	-40 (-1.67%)	1,000
4 Sep 2013	JPY	2,246	2,400	2,246	2,400	2,400	+130 (+5.73%)	3,000
3 Sep 2013	JPY	2,220	2,270	2,220	2,270	2,270	+49 (+2.21%)	500
2 Sep 2013	JPY	2,219	2,221	2,219	2,221	2,221	-29 (-1.29%)	400
30 Aug 2013	JPY	2,230	2,250	2,200	2,250	2,250	-30 (-1.32%)	900
29 Aug 2013	JPY	2,270	2,280	2,200	2,280	2,280	+9 (+0.40%)	5,500
28 Aug 2013	JPY	2,239	2,271	2,221	2,271	2,271	-68 (-2.91%)	500
27 Aug 2013	JPY	2,261	2,339	2,222	2,339	2,339	+39 (+1.70%)	1,400
26 Aug 2013	JPY	2,300	2,300	2,300	2,300	2,300	-80 (-3.36%)	200
23 Aug 2013	JPY	2,390	2,420	2,350	2,380	2,380	+90 (+3.93%)	1,200
22 Aug 2013	JPY	2,221	2,290	2,221	2,290	2,290	+19 (+0.84%)	1,200
21 Aug 2013	JPY	2,320	2,350	2,271	2,271	2,271	-49 (-2.11%)	1,600
20 Aug 2013	JPY	2,286	2,330	2,286	2,320	2,320	-10 (-0.43%)	600
19 Aug 2013	JPY	2,320	2,340	2,320	2,330	2,330	+10 (+0.43%)	800
16 Aug 2013	JPY	2,300	2,320	2,300	2,320	2,320	+10 (+0.43%)	700
15 Aug 2013	JPY	2,270	2,322	2,231	2,310	2,310	+10 (+0.43%)	1,600
14 Aug 2013	JPY	2,300	2,300	2,300	2,300	2,300	+5 (+0.22%)	200