Kyoritsu Computer & Communicat Recent Share Price (TSE:3670)

TSE:3670 - Kyoritsu Computer & Communication Co Ltd Kyoritsu Computer & Communicat
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2013	JPY	2,550	2,560	2,490	2,510	2,510	+1 (+0.04%)	2,000
1 Aug 2013	JPY	2,516	2,520	2,400	2,509	2,509	-71 (-2.75%)	4,800
31 Jul 2013	JPY	2,533	2,583	2,501	2,580	2,580	-25 (-0.96%)	4,200
30 Jul 2013	JPY	2,480	2,610	2,470	2,605	2,605	+75 (+2.96%)	2,200
29 Jul 2013	JPY	2,675	2,675	2,520	2,530	2,530	-137 (-5.14%)	3,500
26 Jul 2013	JPY	2,615	2,667	2,600	2,667	2,667	+7 (+0.26%)	1,000
25 Jul 2013	JPY	2,610	2,660	2,600	2,660	2,660	+48 (+1.84%)	1,300
24 Jul 2013	JPY	2,675	2,700	2,600	2,612	2,612	-8 (-0.31%)	2,500
23 Jul 2013	JPY	2,650	2,700	2,620	2,620	2,620	-80 (-2.96%)	1,100
22 Jul 2013	JPY	2,780	2,780	2,618	2,700	2,700	0.0 (0.0%)	2,900
19 Jul 2013	JPY	2,620	2,700	2,611	2,700	2,700	+20 (+0.75%)	4,200
18 Jul 2013	JPY	2,650	2,710	2,623	2,680	2,680	-30 (-1.11%)	900
17 Jul 2013	JPY	2,715	2,715	2,615	2,710	2,710	-55 (-1.99%)	1,300
16 Jul 2013	JPY	2,690	2,765	2,660	2,765	2,765	-25 (-0.90%)	8,900
12 Jul 2013	JPY	2,760	2,820	2,682	2,790	2,790	+30 (+1.09%)	4,500
11 Jul 2013	JPY	2,660	2,760	2,622	2,760	2,760	0.0 (0.0%)	5,100
10 Jul 2013	JPY	2,845	2,845	2,700	2,760	2,760	-90 (-3.16%)	6,900
9 Jul 2013	JPY	2,920	2,920	2,750	2,850	2,850	-100 (-3.39%)	3,600
8 Jul 2013	JPY	2,905	2,950	2,845	2,950	2,950	+50 (+1.72%)	7,100
5 Jul 2013	JPY	2,660	2,969	2,660	2,900	2,900	+375 (+14.85%)	22,400
4 Jul 2013	JPY	2,560	2,566	2,510	2,525	2,525	-35 (-1.37%)	2,400
3 Jul 2013	JPY	2,512	2,570	2,500	2,560	2,560	+10 (+0.39%)	2,800
2 Jul 2013	JPY	2,580	2,580	2,450	2,550	2,550	+50 (+2%)	5,200
1 Jul 2013	JPY	2,346	2,500	2,330	2,500	2,500	+170 (+7.30%)	3,800
28 Jun 2013	JPY	2,256	2,382	2,232	2,330	2,330	+15 (+0.65%)	4,500
27 Jun 2013	JPY	2,202	2,315	2,001	2,315	2,315	+133 (+6.10%)	8,400
26 Jun 2013	JPY	2,422	2,440	2,182	2,182	2,182	-268 (-10.94%)	8,700
25 Jun 2013	JPY	2,540	2,540	2,400	2,450	2,450	-100 (-3.92%)	3,600
24 Jun 2013	JPY	2,490	2,550	2,490	2,550	2,550	+10 (+0.39%)	500
21 Jun 2013	JPY	2,487	2,545	2,385	2,540	2,540	-20 (-0.78%)	6,200