| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2013 | JPY | 2,346 | 2,500 | 2,330 | 2,500 | 2,500 | +170 (+7.30%) | 3,800 |
| 28 Jun 2013 | JPY | 2,256 | 2,382 | 2,232 | 2,330 | 2,330 | +15 (+0.65%) | 4,500 |
| 27 Jun 2013 | JPY | 2,202 | 2,315 | 2,001 | 2,315 | 2,315 | +133 (+6.10%) | 8,400 |
| 26 Jun 2013 | JPY | 2,422 | 2,440 | 2,182 | 2,182 | 2,182 | -268 (-10.94%) | 8,700 |
| 25 Jun 2013 | JPY | 2,540 | 2,540 | 2,400 | 2,450 | 2,450 | -100 (-3.92%) | 3,600 |
| 24 Jun 2013 | JPY | 2,490 | 2,550 | 2,490 | 2,550 | 2,550 | +10 (+0.39%) | 500 |
| 21 Jun 2013 | JPY | 2,487 | 2,545 | 2,385 | 2,540 | 2,540 | -20 (-0.78%) | 6,200 |
| 20 Jun 2013 | JPY | 2,510 | 2,600 | 2,510 | 2,560 | 2,560 | -50 (-1.92%) | 1,200 |
| 19 Jun 2013 | JPY | 2,573 | 2,670 | 2,560 | 2,610 | 2,610 | +50 (+1.95%) | 7,800 |
| 18 Jun 2013 | JPY | 2,575 | 2,577 | 2,450 | 2,560 | 2,560 | 0.0 (0.0%) | 4,400 |
| 17 Jun 2013 | JPY | 2,440 | 2,560 | 2,390 | 2,560 | 2,560 | +70 (+2.81%) | 4,700 |
| 14 Jun 2013 | JPY | 2,500 | 2,550 | 2,440 | 2,490 | 2,490 | +80 (+3.32%) | 4,600 |
| 13 Jun 2013 | JPY | 2,500 | 2,540 | 2,380 | 2,410 | 2,410 | -130 (-5.12%) | 4,200 |
| 12 Jun 2013 | JPY | 2,450 | 2,550 | 2,450 | 2,540 | 2,540 | +45 (+1.80%) | 3,700 |
| 11 Jun 2013 | JPY | 2,532 | 2,580 | 2,480 | 2,495 | 2,495 | -120 (-4.59%) | 9,700 |
| 10 Jun 2013 | JPY | 2,535 | 2,615 | 2,400 | 2,615 | 2,615 | +280 (+11.99%) | 15,300 |
| 7 Jun 2013 | JPY | 2,400 | 2,550 | 2,200 | 2,335 | 2,335 | -365 (-13.52%) | 37,600 |
| 6 Jun 2013 | JPY | 3,060 | 3,090 | 2,700 | 2,700 | 2,700 | -475 (-14.96%) | 20,300 |
| 5 Jun 2013 | JPY | 3,200 | 3,300 | 3,165 | 3,175 | 3,175 | -75 (-2.31%) | 8,600 |
| 4 Jun 2013 | JPY | 3,280 | 3,280 | 3,080 | 3,250 | 3,250 | +90 (+2.85%) | 6,300 |
| 3 Jun 2013 | JPY | 3,380 | 3,380 | 3,160 | 3,160 | 3,160 | -120 (-3.66%) | 7,300 |
| 31 May 2013 | JPY | 3,240 | 3,330 | 3,200 | 3,280 | 3,280 | +75 (+2.34%) | 8,100 |
| 30 May 2013 | JPY | 3,340 | 3,405 | 3,180 | 3,205 | 3,205 | -215 (-6.29%) | 9,300 |
| 29 May 2013 | JPY | 3,570 | 3,580 | 3,305 | 3,420 | 3,420 | -10 (-0.29%) | 9,900 |
| 28 May 2013 | JPY | 3,100 | 3,500 | 3,085 | 3,430 | 3,430 | +235 (+7.36%) | 16,300 |
| 27 May 2013 | JPY | 3,195 | 3,260 | 3,085 | 3,195 | 3,195 | -110 (-3.33%) | 11,900 |
| 24 May 2013 | JPY | 3,360 | 3,580 | 3,165 | 3,305 | 3,305 | +15 (+0.46%) | 30,300 |
| 23 May 2013 | JPY | 3,800 | 3,925 | 3,175 | 3,290 | 3,290 | -530 (-13.87%) | 57,800 |
| 22 May 2013 | JPY | 3,865 | 3,930 | 3,640 | 3,820 | 3,820 | -295 (-7.17%) | 49,500 |
| 21 May 2013 | JPY | 4,500 | 4,680 | 4,100 | 4,115 | 4,115 | -415 (-9.16%) | 98,000 |
