Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | JPY | 2,320 | 2,350 | 2,271 | 2,271 | 2,271 | -49 (-2.11%) | 1,600 |
20 Aug 2013 | JPY | 2,286 | 2,330 | 2,286 | 2,320 | 2,320 | -10 (-0.43%) | 600 |
19 Aug 2013 | JPY | 2,320 | 2,340 | 2,320 | 2,330 | 2,330 | +10 (+0.43%) | 800 |
16 Aug 2013 | JPY | 2,300 | 2,320 | 2,300 | 2,320 | 2,320 | +10 (+0.43%) | 700 |
15 Aug 2013 | JPY | 2,270 | 2,322 | 2,231 | 2,310 | 2,310 | +10 (+0.43%) | 1,600 |
14 Aug 2013 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +5 (+0.22%) | 200 |
13 Aug 2013 | JPY | 2,246 | 2,295 | 2,240 | 2,295 | 2,295 | +30 (+1.32%) | 1,500 |
12 Aug 2013 | JPY | 2,400 | 2,400 | 2,265 | 2,265 | 2,265 | -185 (-7.55%) | 2,600 |
9 Aug 2013 | JPY | 2,500 | 2,500 | 2,401 | 2,450 | 2,450 | 0.0 (0.0%) | 1,500 |
8 Aug 2013 | JPY | 2,510 | 2,530 | 2,435 | 2,450 | 2,450 | -50 (-2%) | 1,800 |
7 Aug 2013 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | -40 (-1.57%) | 400 |
6 Aug 2013 | JPY | 2,549 | 2,549 | 2,483 | 2,540 | 2,540 | +38 (+1.52%) | 1,200 |
5 Aug 2013 | JPY | 2,560 | 2,560 | 2,502 | 2,502 | 2,502 | -8 (-0.32%) | 300 |
2 Aug 2013 | JPY | 2,550 | 2,560 | 2,490 | 2,510 | 2,510 | +1 (+0.04%) | 2,000 |
1 Aug 2013 | JPY | 2,516 | 2,520 | 2,400 | 2,509 | 2,509 | -71 (-2.75%) | 4,800 |
31 Jul 2013 | JPY | 2,533 | 2,583 | 2,501 | 2,580 | 2,580 | -25 (-0.96%) | 4,200 |
30 Jul 2013 | JPY | 2,480 | 2,610 | 2,470 | 2,605 | 2,605 | +75 (+2.96%) | 2,200 |
29 Jul 2013 | JPY | 2,675 | 2,675 | 2,520 | 2,530 | 2,530 | -137 (-5.14%) | 3,500 |
26 Jul 2013 | JPY | 2,615 | 2,667 | 2,600 | 2,667 | 2,667 | +7 (+0.26%) | 1,000 |
25 Jul 2013 | JPY | 2,610 | 2,660 | 2,600 | 2,660 | 2,660 | +48 (+1.84%) | 1,300 |
24 Jul 2013 | JPY | 2,675 | 2,700 | 2,600 | 2,612 | 2,612 | -8 (-0.31%) | 2,500 |
23 Jul 2013 | JPY | 2,650 | 2,700 | 2,620 | 2,620 | 2,620 | -80 (-2.96%) | 1,100 |
22 Jul 2013 | JPY | 2,780 | 2,780 | 2,618 | 2,700 | 2,700 | 0.0 (0.0%) | 2,900 |
19 Jul 2013 | JPY | 2,620 | 2,700 | 2,611 | 2,700 | 2,700 | +20 (+0.75%) | 4,200 |
18 Jul 2013 | JPY | 2,650 | 2,710 | 2,623 | 2,680 | 2,680 | -30 (-1.11%) | 900 |
17 Jul 2013 | JPY | 2,715 | 2,715 | 2,615 | 2,710 | 2,710 | -55 (-1.99%) | 1,300 |
16 Jul 2013 | JPY | 2,690 | 2,765 | 2,660 | 2,765 | 2,765 | -25 (-0.90%) | 8,900 |
12 Jul 2013 | JPY | 2,760 | 2,820 | 2,682 | 2,790 | 2,790 | +30 (+1.09%) | 4,500 |
11 Jul 2013 | JPY | 2,660 | 2,760 | 2,622 | 2,760 | 2,760 | 0.0 (0.0%) | 5,100 |
10 Jul 2013 | JPY | 2,845 | 2,845 | 2,700 | 2,760 | 2,760 | -90 (-3.16%) | 6,900 |