Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | JPY | 3,100 | 3,500 | 3,085 | 3,430 | 3,430 | +235 (+7.36%) | 16,300 |
27 May 2013 | JPY | 3,195 | 3,260 | 3,085 | 3,195 | 3,195 | -110 (-3.33%) | 11,900 |
24 May 2013 | JPY | 3,360 | 3,580 | 3,165 | 3,305 | 3,305 | +15 (+0.46%) | 30,300 |
23 May 2013 | JPY | 3,800 | 3,925 | 3,175 | 3,290 | 3,290 | -530 (-13.87%) | 57,800 |
22 May 2013 | JPY | 3,865 | 3,930 | 3,640 | 3,820 | 3,820 | -295 (-7.17%) | 49,500 |
21 May 2013 | JPY | 4,500 | 4,680 | 4,100 | 4,115 | 4,115 | -415 (-9.16%) | 98,000 |
20 May 2013 | JPY | 4,020 | 4,530 | 3,920 | 4,530 | 4,530 | +700 (+18.28%) | 114,900 |
17 May 2013 | JPY | 4,040 | 4,170 | 3,740 | 3,830 | 3,830 | -70 (-1.79%) | 43,800 |
16 May 2013 | JPY | 4,170 | 4,275 | 3,405 | 3,900 | 3,900 | -60 (-1.52%) | 84,300 |
15 May 2013 | JPY | 4,170 | 4,610 | 3,650 | 3,960 | 3,960 | +50 (+1.28%) | 268,300 |
14 May 2013 | JPY | 3,820 | 3,920 | 3,610 | 3,910 | 3,910 | +160 (+4.27%) | 34,300 |
13 May 2013 | JPY | 3,700 | 3,940 | 3,685 | 3,750 | 3,750 | +150 (+4.17%) | 35,000 |
10 May 2013 | JPY | 3,590 | 3,740 | 3,590 | 3,600 | 3,600 | +10 (+0.28%) | 18,900 |
9 May 2013 | JPY | 3,610 | 3,795 | 3,580 | 3,590 | 3,590 | -15 (-0.42%) | 20,600 |
8 May 2013 | JPY | 3,800 | 3,855 | 3,500 | 3,605 | 3,605 | -95 (-2.57%) | 39,000 |
7 May 2013 | JPY | 3,840 | 3,950 | 3,610 | 3,700 | 3,700 | +105 (+2.92%) | 75,800 |
2 May 2013 | JPY | 3,270 | 3,600 | 3,220 | 3,595 | 3,595 | +325 (+9.94%) | 49,300 |
1 May 2013 | JPY | 3,310 | 3,355 | 3,210 | 3,270 | 3,270 | +25 (+0.77%) | 17,800 |
30 Apr 2013 | JPY | 3,155 | 3,260 | 3,100 | 3,245 | 3,245 | +205 (+6.74%) | 24,800 |
26 Apr 2013 | JPY | 3,095 | 3,095 | 3,020 | 3,040 | 3,040 | -10 (-0.33%) | 7,100 |
25 Apr 2013 | JPY | 3,135 | 3,155 | 3,045 | 3,050 | 3,050 | -85 (-2.71%) | 15,500 |
24 Apr 2013 | JPY | 3,180 | 3,190 | 3,100 | 3,135 | 3,135 | -25 (-0.79%) | 13,800 |
23 Apr 2013 | JPY | 3,190 | 3,210 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 8,500 |
22 Apr 2013 | JPY | 3,210 | 3,260 | 3,150 | 3,200 | 3,200 | +60 (+1.91%) | 16,200 |
19 Apr 2013 | JPY | 3,070 | 3,140 | 3,060 | 3,140 | 3,140 | +60 (+1.95%) | 9,200 |
18 Apr 2013 | JPY | 3,055 | 3,155 | 3,050 | 3,080 | 3,080 | -10 (-0.32%) | 12,200 |
17 Apr 2013 | JPY | 3,135 | 3,135 | 3,030 | 3,090 | 3,090 | +20 (+0.65%) | 9,600 |
16 Apr 2013 | JPY | 2,950 | 3,095 | 2,950 | 3,070 | 3,070 | -85 (-2.69%) | 8,700 |
15 Apr 2013 | JPY | 3,140 | 3,180 | 2,960 | 3,155 | 3,155 | -265 (-7.75%) | 36,000 |
12 Apr 2013 | JPY | 3,290 | 3,600 | 3,230 | 3,420 | 3,420 | +240 (+7.55%) | 40,600 |