Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | JPY | 3,100 | 3,180 | 3,050 | 3,180 | 3,180 | +90 (+2.91%) | 12,600 |
10 Apr 2013 | JPY | 3,050 | 3,090 | 2,981 | 3,090 | 3,090 | -10 (-0.32%) | 6,600 |
9 Apr 2013 | JPY | 3,050 | 3,100 | 2,980 | 3,100 | 3,100 | +120 (+4.03%) | 11,000 |
8 Apr 2013 | JPY | 2,865 | 2,980 | 2,845 | 2,980 | 2,980 | +160 (+5.67%) | 10,900 |
5 Apr 2013 | JPY | 2,877 | 2,900 | 2,800 | 2,820 | 2,820 | -55 (-1.91%) | 16,600 |
4 Apr 2013 | JPY | 2,889 | 2,910 | 2,837 | 2,875 | 2,875 | -81 (-2.74%) | 16,700 |
3 Apr 2013 | JPY | 2,920 | 2,979 | 2,903 | 2,956 | 2,956 | -64 (-2.12%) | 14,000 |
2 Apr 2013 | JPY | 2,920 | 3,085 | 2,860 | 3,020 | 3,020 | -90 (-2.89%) | 15,000 |
1 Apr 2013 | JPY | 3,400 | 3,430 | 3,050 | 3,110 | 3,110 | -280 (-8.26%) | 18,700 |
29 Mar 2013 | JPY | 3,410 | 3,415 | 3,270 | 3,390 | 3,390 | -10 (-0.29%) | 12,500 |
28 Mar 2013 | JPY | 3,395 | 3,435 | 3,255 | 3,400 | 3,400 | +110 (+3.34%) | 18,800 |
27 Mar 2013 | JPY | 3,200 | 3,350 | 3,200 | 3,290 | 3,290 | +95 (+2.97%) | 20,400 |
26 Mar 2013 | JPY | 3,155 | 3,245 | 3,100 | 3,195 | 3,195 | +35 (+1.11%) | 14,800 |
25 Mar 2013 | JPY | 3,200 | 3,200 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 6,900 |
22 Mar 2013 | JPY | 3,230 | 3,230 | 3,150 | 3,150 | 3,150 | -70 (-2.17%) | 9,900 |
21 Mar 2013 | JPY | 3,150 | 3,230 | 3,130 | 3,220 | 3,220 | +30 (+0.94%) | 13,200 |
19 Mar 2013 | JPY | 3,320 | 3,320 | 3,170 | 3,190 | 3,190 | -100 (-3.04%) | 15,000 |
18 Mar 2013 | JPY | 3,360 | 3,370 | 3,280 | 3,290 | 3,290 | -40 (-1.20%) | 9,200 |
15 Mar 2013 | JPY | 3,410 | 3,485 | 3,330 | 3,330 | 3,330 | -70 (-2.06%) | 19,400 |
14 Mar 2013 | JPY | 3,350 | 3,550 | 3,250 | 3,400 | 3,400 | -25 (-0.73%) | 36,900 |
13 Mar 2013 | JPY | 3,230 | 3,545 | 3,130 | 3,425 | 3,425 | +155 (+4.74%) | 53,400 |
12 Mar 2013 | JPY | 3,500 | 3,500 | 3,210 | 3,270 | 3,270 | -255 (-7.23%) | 36,400 |
11 Mar 2013 | JPY | 3,730 | 3,730 | 3,520 | 3,525 | 3,525 | -230 (-6.13%) | 36,600 |
8 Mar 2013 | JPY | 3,860 | 3,860 | 3,755 | 3,755 | 3,755 | -145 (-3.72%) | 34,200 |
7 Mar 2013 | JPY | 3,940 | 3,950 | 3,850 | 3,900 | 3,900 | -45 (-1.14%) | 34,300 |
6 Mar 2013 | JPY | 4,050 | 4,050 | 3,905 | 3,945 | 3,945 | -60 (-1.50%) | 41,600 |
5 Mar 2013 | JPY | 4,295 | 4,375 | 3,980 | 4,005 | 4,005 | -150 (-3.61%) | 117,800 |
4 Mar 2013 | JPY | 3,960 | 4,170 | 3,950 | 4,155 | 4,155 | +250 (+6.40%) | 126,100 |
1 Mar 2013 | JPY | 4,000 | 4,035 | 3,870 | 3,905 | 3,905 | +30 (+0.77%) | 76,100 |
28 Feb 2013 | JPY | 3,835 | 3,895 | 3,725 | 3,875 | 3,875 | -25 (-0.64%) | 78,100 |