Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2013 | JPY | 3,990 | 4,035 | 3,810 | 3,900 | 3,900 | -25 (-0.64%) | 54,800 |
26 Feb 2013 | JPY | 3,940 | 4,150 | 3,855 | 3,925 | 3,925 | -35 (-0.88%) | 123,400 |
25 Feb 2013 | JPY | 4,220 | 4,290 | 3,855 | 3,960 | 3,960 | -440 (-10%) | 267,500 |
22 Feb 2013 | JPY | 4,830 | 4,970 | 4,400 | 4,400 | 4,400 | -1,000 (-18.52%) | 515,400 |
21 Feb 2013 | JPY | 5,000 | 5,700 | 4,500 | 5,400 | 5,400 | +1,875 (+53.19%) | 871,600 |
20 Feb 2013 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 1,000 |