| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 795 | 801 | 795 | 801 | 801 | +5 (+0.63%) | 3,600 |
| 17 Apr 2024 | JPY | 800 | 800 | 795 | 796 | 796 | -1 (-0.13%) | 2,700 |
| 16 Apr 2024 | JPY | 801 | 803 | 797 | 797 | 797 | -3 (-0.38%) | 2,800 |
| 15 Apr 2024 | JPY | 804 | 804 | 794 | 800 | 800 | +5 (+0.63%) | 5,600 |
| 12 Apr 2024 | JPY | 799 | 803 | 794 | 795 | 795 | -4 (-0.50%) | 4,300 |
| 11 Apr 2024 | JPY | 799 | 800 | 796 | 799 | 799 | 0.0 (0.0%) | 3,500 |
| 10 Apr 2024 | JPY | 800 | 800 | 791 | 799 | 799 | -3 (-0.37%) | 2,800 |
| 9 Apr 2024 | JPY | 795 | 804 | 795 | 802 | 802 | +8 (+1.01%) | 5,400 |
| 8 Apr 2024 | JPY | 800 | 804 | 792 | 794 | 794 | -13 (-1.61%) | 8,300 |
| 5 Apr 2024 | JPY | 817 | 817 | 802 | 807 | 807 | -10 (-1.22%) | 4,300 |
| 4 Apr 2024 | JPY | 825 | 825 | 816 | 817 | 817 | -6 (-0.73%) | 3,300 |
| 3 Apr 2024 | JPY | 827 | 827 | 811 | 823 | 823 | -7 (-0.84%) | 5,500 |
| 2 Apr 2024 | JPY | 815 | 830 | 813 | 830 | 830 | +30 (+3.75%) | 11,100 |
| 1 Apr 2024 | JPY | 825 | 825 | 796 | 800 | 800 | -17 (-2.08%) | 11,400 |
| 29 Mar 2024 | JPY | 813 | 817 | 809 | 817 | 817 | +1 (+0.12%) | 1,200 |
| 28 Mar 2024 | JPY | 812 | 817 | 811 | 816 | 816 | +4 (+0.49%) | 1,000 |
| 27 Mar 2024 | JPY | 817 | 818 | 806 | 812 | 812 | -7 (-0.85%) | 3,000 |
| 26 Mar 2024 | JPY | 810 | 819 | 807 | 819 | 819 | +19 (+2.38%) | 12,000 |
| 25 Mar 2024 | JPY | 805 | 805 | 793 | 800 | 800 | +7 (+0.88%) | 5,300 |
| 22 Mar 2024 | JPY | 787 | 793 | 786 | 793 | 793 | +3 (+0.38%) | 3,300 |
| 21 Mar 2024 | JPY | 795 | 808 | 778 | 790 | 790 | -3 (-0.38%) | 27,000 |
| 19 Mar 2024 | JPY | 800 | 800 | 790 | 793 | 793 | +3 (+0.38%) | 1,800 |
| 18 Mar 2024 | JPY | 771 | 790 | 771 | 790 | 790 | +20 (+2.60%) | 6,600 |
| 15 Mar 2024 | JPY | 781 | 781 | 770 | 770 | 770 | -11 (-1.41%) | 2,500 |
| 14 Mar 2024 | JPY | 781 | 781 | 779 | 781 | 781 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2024 | JPY | 777 | 789 | 777 | 781 | 781 | +14 (+1.83%) | 1,700 |
| 12 Mar 2024 | JPY | 772 | 772 | 767 | 767 | 767 | -5 (-0.65%) | 900 |
| 11 Mar 2024 | JPY | 778 | 784 | 772 | 772 | 772 | -14 (-1.78%) | 7,000 |
| 8 Mar 2024 | JPY | 785 | 789 | 782 | 786 | 786 | 0.0 (0.0%) | 3,800 |
| 7 Mar 2024 | JPY | 786 | 789 | 786 | 786 | 786 | 0.0 (0.0%) | 900 |
