TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Dec 2022 JPY 956 905 931 936 936 +3 (+0.32%) 15,800
8 Dec 2022 JPY 941 876 927 933 933 +6 (+0.65%) 24,400
7 Dec 2022 JPY 950 920 924 927 927 -24 (-2.52%) 28,900
6 Dec 2022 JPY 989 940 973 951 951 -30 (-3.06%) 23,800
5 Dec 2022 JPY 1,020 965 1,006 981 981 -25 (-2.49%) 26,400
2 Dec 2022 JPY 1,028 961 987 1,006 1,006 +33 (+3.39%) 62,600
1 Dec 2022 JPY 995 940 995 973 973 -22 (-2.21%) 48,900
30 Nov 2022 JPY 999 967 980 995 995 +13 (+1.32%) 57,800
29 Nov 2022 JPY 1,020 899 904 982 982 +82 (+9.11%) 235,000
28 Nov 2022 JPY 910 871 888 900 900 +19 (+2.16%) 39,000
25 Nov 2022 JPY 887 853 860 881 881 +25 (+2.92%) 46,900
24 Nov 2022 JPY 863 825 833 856 856 +25 (+3.01%) 25,700
22 Nov 2022 JPY 838 826 832 831 831 -1 (-0.12%) 7,800
21 Nov 2022 JPY 832 814 826 832 832 +5 (+0.60%) 18,300
18 Nov 2022 JPY 838 823 838 827 827 -11 (-1.31%) 10,800
17 Nov 2022 JPY 844 827 844 838 838 +1 (+0.12%) 20,700
16 Nov 2022 JPY 840 790 797 837 837 +46 (+5.82%) 50,800
15 Nov 2022 JPY 791 782 788 791 791 +3 (+0.38%) 6,700
14 Nov 2022 JPY 789 777 777 788 788 +13 (+1.68%) 12,100
11 Nov 2022 JPY 790 775 785 775 775 +1 (+0.13%) 8,200
10 Nov 2022 JPY 778 769 778 774 774 -6 (-0.77%) 4,400
9 Nov 2022 JPY 781 765 780 780 780 -1 (-0.13%) 9,600
8 Nov 2022 JPY 788 778 782 781 781 -19 (-2.38%) 12,600
7 Nov 2022 JPY 800 782 782 800 800 +11 (+1.39%) 8,000
4 Nov 2022 JPY 789 780 783 789 789 -4 (-0.50%) 3,300
2 Nov 2022 JPY 795 784 795 793 793 +3 (+0.38%) 3,400
1 Nov 2022 JPY 790 778 783 790 790 +6 (+0.77%) 1,800
31 Oct 2022 JPY 790 775 788 784 784 -4 (-0.51%) 3,300
28 Oct 2022 JPY 792 788 788 788 788 +1 (+0.13%) 2,100
27 Oct 2022 JPY 787 786 787 787 787 +3 (+0.38%) 400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms