TSE:3671 - SOFTMAX Co Ltd Softmax Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 JPY 796 800 796 799 799 +3 (+0.38%) 5,100
20 Jun 2024 JPY 787 803 787 796 796 +9 (+1.14%) 11,100
19 Jun 2024 JPY 800 801 785 787 787 -3 (-0.38%) 7,900
18 Jun 2024 JPY 791 791 786 790 790 +1 (+0.13%) 2,100
17 Jun 2024 JPY 782 794 781 789 789 +18 (+2.33%) 9,500
14 Jun 2024 JPY 770 772 770 771 771 +3 (+0.39%) 2,600
13 Jun 2024 JPY 769 771 766 768 768 -2 (-0.26%) 1,700
12 Jun 2024 JPY 770 772 769 770 770 +1 (+0.13%) 1,500
11 Jun 2024 JPY 768 769 741 769 769 0.0 (0.0%) 8,700
10 Jun 2024 JPY 780 780 750 769 769 -12 (-1.54%) 5,600
7 Jun 2024 JPY 776 781 771 781 781 +2 (+0.26%) 1,700
6 Jun 2024 JPY 782 782 778 779 779 -3 (-0.38%) 700
5 Jun 2024 JPY 779 782 779 782 782 0.0 (0.0%) 700
4 Jun 2024 JPY 785 785 782 782 782 +3 (+0.39%) 1,800
3 Jun 2024 JPY 788 788 773 779 779 +1 (+0.13%) 2,700
31 May 2024 JPY 776 782 767 778 778 +2 (+0.26%) 1,900
30 May 2024 JPY 775 776 767 776 776 -1 (-0.13%) 2,600
29 May 2024 JPY 795 795 777 777 777 -12 (-1.52%) 4,800
28 May 2024 JPY 787 789 787 789 789 +3 (+0.38%) 700
27 May 2024 JPY 789 789 786 786 786 -4 (-0.51%) 3,200
24 May 2024 JPY 797 797 787 790 790 +2 (+0.25%) 700
23 May 2024 JPY 788 788 788 788 788 0.0 (0.0%) 400
22 May 2024 JPY 790 790 788 788 788 +2 (+0.25%) 1,000
21 May 2024 JPY 798 806 783 786 786 -9 (-1.13%) 19,000
20 May 2024 JPY 789 795 781 795 795 +9 (+1.15%) 2,200
17 May 2024 JPY 787 788 781 786 786 -1 (-0.13%) 4,500
16 May 2024 JPY 795 795 782 787 787 -8 (-1.01%) 5,100
15 May 2024 JPY 799 799 795 795 795 -2 (-0.25%) 3,900
14 May 2024 JPY 804 829 796 797 797 0.0 (0.0%) 35,800
13 May 2024 JPY 800 802 796 797 797 -1 (-0.13%) 4,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms