| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 787 | 789 | 787 | 789 | 789 | +4 (+0.51%) | 3,400 |
| 25 Jul 2024 | JPY | 785 | 790 | 785 | 785 | 785 | -2 (-0.25%) | 6,200 |
| 24 Jul 2024 | JPY | 790 | 791 | 787 | 787 | 787 | -3 (-0.38%) | 2,500 |
| 23 Jul 2024 | JPY | 787 | 790 | 787 | 790 | 790 | +2 (+0.25%) | 500 |
| 22 Jul 2024 | JPY | 793 | 797 | 788 | 788 | 788 | -5 (-0.63%) | 4,100 |
| 19 Jul 2024 | JPY | 790 | 793 | 790 | 793 | 793 | -2 (-0.25%) | 1,500 |
| 18 Jul 2024 | JPY | 799 | 799 | 788 | 795 | 795 | -4 (-0.50%) | 6,600 |
| 17 Jul 2024 | JPY | 799 | 801 | 796 | 799 | 799 | -1 (-0.13%) | 7,400 |
| 16 Jul 2024 | JPY | 799 | 802 | 798 | 800 | 800 | 0.0 (0.0%) | 3,700 |
| 12 Jul 2024 | JPY | 792 | 800 | 792 | 800 | 800 | +3 (+0.38%) | 4,900 |
| 11 Jul 2024 | JPY | 794 | 797 | 792 | 797 | 797 | +3 (+0.38%) | 4,000 |
| 10 Jul 2024 | JPY | 791 | 795 | 788 | 794 | 794 | +4 (+0.51%) | 2,500 |
| 9 Jul 2024 | JPY | 789 | 794 | 788 | 790 | 790 | -5 (-0.63%) | 5,300 |
| 8 Jul 2024 | JPY | 793 | 795 | 793 | 795 | 795 | +2 (+0.25%) | 1,000 |
| 5 Jul 2024 | JPY | 798 | 798 | 793 | 793 | 793 | -4 (-0.50%) | 5,500 |
| 4 Jul 2024 | JPY | 798 | 799 | 797 | 797 | 797 | +1 (+0.13%) | 900 |
| 3 Jul 2024 | JPY | 796 | 800 | 796 | 796 | 796 | -3 (-0.38%) | 5,700 |
| 2 Jul 2024 | JPY | 800 | 801 | 796 | 799 | 799 | 0.0 (0.0%) | 6,600 |
| 1 Jul 2024 | JPY | 799 | 800 | 798 | 799 | 799 | +4 (+0.50%) | 3,000 |
| 28 Jun 2024 | JPY | 795 | 798 | 795 | 795 | 795 | 0.0 (0.0%) | 1,900 |
| 27 Jun 2024 | JPY | 799 | 799 | 789 | 795 | 795 | -4 (-0.50%) | 4,100 |
| 26 Jun 2024 | JPY | 800 | 800 | 796 | 799 | 799 | -1 (-0.13%) | 7,400 |
| 25 Jun 2024 | JPY | 800 | 800 | 798 | 800 | 800 | +1 (+0.13%) | 2,200 |
| 24 Jun 2024 | JPY | 800 | 803 | 797 | 799 | 799 | 0.0 (0.0%) | 8,300 |
| 21 Jun 2024 | JPY | 796 | 800 | 796 | 799 | 799 | +3 (+0.38%) | 5,100 |
| 20 Jun 2024 | JPY | 787 | 803 | 787 | 796 | 796 | +9 (+1.14%) | 11,100 |
| 19 Jun 2024 | JPY | 800 | 801 | 785 | 787 | 787 | -3 (-0.38%) | 7,900 |
| 18 Jun 2024 | JPY | 791 | 791 | 786 | 790 | 790 | +1 (+0.13%) | 2,100 |
| 17 Jun 2024 | JPY | 782 | 794 | 781 | 789 | 789 | +18 (+2.33%) | 9,500 |
| 14 Jun 2024 | JPY | 770 | 772 | 770 | 771 | 771 | +3 (+0.39%) | 2,600 |
