TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 JPY 858.0 810.0 816.0 850.0 850.0 +34 (+4.17%) 19,500
6 Dec 2021 JPY 831.0 807.0 831.0 816.0 816.0 0.0 (0.0%) 6,400
3 Dec 2021 JPY 823.0 806.0 823.0 816.0 816.0 +8 (+0.99%) 5,400
2 Dec 2021 JPY 839.0 790.0 839.0 808.0 808.0 -34 (-4.04%) 20,700
1 Dec 2021 JPY 859.0 830.0 846.0 842.0 842.0 -19 (-2.21%) 7,600
30 Nov 2021 JPY 876.0 822.0 862.0 861.0 861.0 +5 (+0.58%) 11,600
29 Nov 2021 JPY 888.0 855.0 855.0 856.0 856.0 -34 (-3.82%) 22,400
26 Nov 2021 JPY 922.0 870.0 918.0 890.0 890.0 -31 (-3.37%) 30,100
25 Nov 2021 JPY 970.0 906.0 946.0 921.0 921.0 -15 (-1.60%) 27,400
24 Nov 2021 JPY 978.0 875.0 884.0 936.0 936.0 +67 (+7.71%) 32,600
22 Nov 2021 JPY 890.0 869.0 881.0 869.0 869.0 -39 (-4.30%) 25,300
19 Nov 2021 JPY 917.0 891.0 912.0 908.0 908.0 -3 (-0.33%) 15,100
18 Nov 2021 JPY 936.0 892.0 936.0 911.0 911.0 -26 (-2.77%) 14,900
17 Nov 2021 JPY 959.0 933.0 959.0 937.0 937.0 -14 (-1.47%) 12,900
16 Nov 2021 JPY 978.0 951.0 965.0 951.0 951.0 -8 (-0.83%) 7,700
15 Nov 2021 JPY 970.0 950.0 950.0 959.0 959.0 +9 (+0.95%) 10,800
12 Nov 2021 JPY 956.0 940.0 944.0 950.0 950.0 +1 (+0.11%) 9,800
11 Nov 2021 JPY 966.0 947.0 964.0 949.0 949.0 -17 (-1.76%) 16,300
10 Nov 2021 JPY 974.0 963.0 974.0 966.0 966.0 +2 (+0.21%) 12,000
9 Nov 2021 JPY 973.0 940.0 973.0 964.0 964.0 -92 (-8.71%) 71,900
8 Nov 2021 JPY 1056.0 1031.0 1038.0 1056.0 1056.0 +28 (+2.72%) 11,600
5 Nov 2021 JPY 1028.0 1013.0 1022.0 1028.0 1028.0 -3 (-0.29%) 11,300
4 Nov 2021 JPY 1042.0 1031.0 1033.0 1031.0 1031.0 -2 (-0.19%) 4,600
2 Nov 2021 JPY 1045.0 1013.0 1043.0 1033.0 1033.0 0.0 (0.0%) 9,400
1 Nov 2021 JPY 1040.0 1031.0 1040.0 1033.0 1033.0 +3 (+0.29%) 3,600
29 Oct 2021 JPY 1040.0 1026.0 1037.0 1030.0 1030.0 0.0 (0.0%) 4,600
28 Oct 2021 JPY 1044.0 1002.0 1036.0 1030.0 1030.0 -7 (-0.68%) 10,700
27 Oct 2021 JPY 1065.0 1000.0 1065.0 1037.0 1037.0 -27 (-2.54%) 14,600
26 Oct 2021 JPY 1064.0 1050.0 1050.0 1064.0 1064.0 +24 (+2.31%) 2,300
25 Oct 2021 JPY 1052.0 1040.0 1051.0 1040.0 1040.0 -12 (-1.14%) 4,300