TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 JPY 1273.0 1230.0 1273.0 1231.0 1231.0 -37 (-2.92%) 21,700
23 Jun 2021 JPY 1290.0 1268.0 1268.0 1268.0 1268.0 +3 (+0.24%) 9,900
22 Jun 2021 JPY 1292.0 1261.0 1292.0 1265.0 1265.0 +5 (+0.40%) 12,500
21 Jun 2021 JPY 1269.0 1240.0 1268.0 1260.0 1260.0 -47 (-3.60%) 16,200
18 Jun 2021 JPY 1325.0 1306.0 1325.0 1307.0 1307.0 +21 (+1.63%) 15,400
17 Jun 2021 JPY 1325.0 1263.0 1310.0 1286.0 1286.0 -24 (-1.83%) 26,500
16 Jun 2021 JPY 1346.0 1310.0 1346.0 1310.0 1310.0 -27 (-2.02%) 13,900
15 Jun 2021 JPY 1345.0 1323.0 1340.0 1337.0 1337.0 -7 (-0.52%) 19,200
14 Jun 2021 JPY 1390.0 1344.0 1366.0 1344.0 1344.0 +26 (+1.97%) 48,300
11 Jun 2021 JPY 1319.0 1295.0 1310.0 1318.0 1318.0 +15 (+1.15%) 16,600
10 Jun 2021 JPY 1316.0 1275.0 1295.0 1303.0 1303.0 +7 (+0.54%) 13,100
9 Jun 2021 JPY 1316.0 1288.0 1316.0 1296.0 1296.0 -20 (-1.52%) 21,100
8 Jun 2021 JPY 1328.0 1293.0 1293.0 1316.0 1316.0 +24 (+1.86%) 29,300
7 Jun 2021 JPY 1293.0 1247.0 1247.0 1292.0 1292.0 +57 (+4.62%) 26,400
4 Jun 2021 JPY 1299.0 1235.0 1299.0 1235.0 1235.0 -63 (-4.85%) 44,500
3 Jun 2021 JPY 1309.0 1274.0 1290.0 1298.0 1298.0 +1 (+0.08%) 24,300
2 Jun 2021 JPY 1320.0 1282.0 1314.0 1297.0 1297.0 -30 (-2.26%) 34,200
1 Jun 2021 JPY 1336.0 1314.0 1319.0 1327.0 1327.0 +2 (+0.15%) 13,600
31 May 2021 JPY 1367.0 1314.0 1344.0 1325.0 1325.0 -8 (-0.60%) 34,300
28 May 2021 JPY 1375.0 1306.0 1367.0 1333.0 1333.0 -23 (-1.70%) 69,800
27 May 2021 JPY 1373.0 1335.0 1371.0 1356.0 1356.0 -14 (-1.02%) 36,300
26 May 2021 JPY 1390.0 1332.0 1390.0 1370.0 1370.0 -3 (-0.22%) 82,200
25 May 2021 JPY 1384.0 1290.0 1298.0 1373.0 1373.0 +85 (+6.60%) 126,400
24 May 2021 JPY 1368.0 1285.0 1320.0 1288.0 1288.0 +23 (+1.82%) 192,600
21 May 2021 JPY 1280.0 1227.0 1230.0 1265.0 1265.0 +40 (+3.27%) 54,600
20 May 2021 JPY 1232.0 1200.0 1223.0 1225.0 1225.0 0.0 (0.0%) 17,100
19 May 2021 JPY 1249.0 1195.0 1215.0 1225.0 1225.0 +13 (+1.07%) 33,200
18 May 2021 JPY 1215.0 1161.0 1201.0 1212.0 1212.0 +27 (+2.28%) 27,400
17 May 2021 JPY 1212.0 1163.0 1212.0 1185.0 1185.0 -34 (-2.79%) 30,600
14 May 2021 JPY 1220.0 1162.0 1175.0 1219.0 1219.0 +64 (+5.54%) 27,100