| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | JPY | 746 | 715 | 735 | 715 | 715 | -11 (-1.52%) | 4,600 |
| 25 May 2022 | JPY | 746 | 720 | 746 | 726 | 726 | -11 (-1.49%) | 2,900 |
| 24 May 2022 | JPY | 755 | 737 | 755 | 737 | 737 | -13 (-1.73%) | 3,100 |
| 23 May 2022 | JPY | 750 | 733 | 739 | 750 | 750 | +16 (+2.18%) | 2,000 |
| 20 May 2022 | JPY | 746 | 716 | 716 | 734 | 734 | +19 (+2.66%) | 3,800 |
| 19 May 2022 | JPY | 730 | 711 | 727 | 715 | 715 | -20 (-2.72%) | 4,400 |
| 18 May 2022 | JPY | 748 | 735 | 736 | 735 | 735 | 0.0 (0.0%) | 7,000 |
| 17 May 2022 | JPY | 758 | 731 | 750 | 735 | 735 | -19 (-2.52%) | 7,500 |
| 16 May 2022 | JPY | 780 | 751 | 765 | 754 | 754 | -45 (-5.63%) | 14,100 |
| 13 May 2022 | JPY | 809 | 781 | 782 | 799 | 799 | +18 (+2.30%) | 5,000 |
| 12 May 2022 | JPY | 807 | 779 | 806 | 781 | 781 | -37 (-4.52%) | 9,500 |
| 11 May 2022 | JPY | 818 | 800 | 800 | 818 | 818 | +18 (+2.25%) | 5,400 |
| 10 May 2022 | JPY | 800 | 781 | 799 | 800 | 800 | +1 (+0.13%) | 7,300 |
| 9 May 2022 | JPY | 824 | 791 | 824 | 799 | 799 | -25 (-3.03%) | 9,800 |
| 6 May 2022 | JPY | 849 | 822 | 849 | 824 | 824 | -1 (-0.12%) | 3,700 |
| 2 May 2022 | JPY | 825 | 818 | 825 | 825 | 825 | -7 (-0.84%) | 2,500 |
| 28 Apr 2022 | JPY | 845 | 830 | 845 | 832 | 832 | -13 (-1.54%) | 1,500 |
| 27 Apr 2022 | JPY | 855 | 834 | 835 | 845 | 845 | +2 (+0.24%) | 1,500 |
| 26 Apr 2022 | JPY | 848 | 834 | 848 | 843 | 843 | -2 (-0.24%) | 2,300 |
| 25 Apr 2022 | JPY | 862 | 816 | 862 | 845 | 845 | -17 (-1.97%) | 7,100 |
| 22 Apr 2022 | JPY | 864 | 836 | 839 | 862 | 862 | +2 (+0.23%) | 4,000 |
| 21 Apr 2022 | JPY | 870 | 850 | 850 | 860 | 860 | +10 (+1.18%) | 3,800 |
| 20 Apr 2022 | JPY | 871 | 843 | 843 | 850 | 850 | -4 (-0.47%) | 3,500 |
| 19 Apr 2022 | JPY | 864 | 847 | 851 | 854 | 854 | +7 (+0.83%) | 2,900 |
| 18 Apr 2022 | JPY | 865 | 838 | 864 | 847 | 847 | -18 (-2.08%) | 6,500 |
| 15 Apr 2022 | JPY | 908 | 856 | 908 | 865 | 865 | -13 (-1.48%) | 7,900 |
| 14 Apr 2022 | JPY | 900 | 868 | 889 | 878 | 878 | +2 (+0.23%) | 2,900 |
| 13 Apr 2022 | JPY | 876 | 834 | 834 | 876 | 876 | +39 (+4.66%) | 4,100 |
| 12 Apr 2022 | JPY | 840 | 830 | 837 | 837 | 837 | 0.0 (0.0%) | 2,000 |
| 11 Apr 2022 | JPY | 855 | 830 | 855 | 837 | 837 | -13 (-1.53%) | 3,100 |
