TSE:3671 - SOFTMAX Co Ltd SOFTMAX Co Ltd
Sector: Health Care, Industry: Health Care Technology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 JPY 746 715 735 715 715 -11 (-1.52%) 4,600
25 May 2022 JPY 746 720 746 726 726 -11 (-1.49%) 2,900
24 May 2022 JPY 755 737 755 737 737 -13 (-1.73%) 3,100
23 May 2022 JPY 750 733 739 750 750 +16 (+2.18%) 2,000
20 May 2022 JPY 746 716 716 734 734 +19 (+2.66%) 3,800
19 May 2022 JPY 730 711 727 715 715 -20 (-2.72%) 4,400
18 May 2022 JPY 748 735 736 735 735 0.0 (0.0%) 7,000
17 May 2022 JPY 758 731 750 735 735 -19 (-2.52%) 7,500
16 May 2022 JPY 780 751 765 754 754 -45 (-5.63%) 14,100
13 May 2022 JPY 809 781 782 799 799 +18 (+2.30%) 5,000
12 May 2022 JPY 807 779 806 781 781 -37 (-4.52%) 9,500
11 May 2022 JPY 818 800 800 818 818 +18 (+2.25%) 5,400
10 May 2022 JPY 800 781 799 800 800 +1 (+0.13%) 7,300
9 May 2022 JPY 824 791 824 799 799 -25 (-3.03%) 9,800
6 May 2022 JPY 849 822 849 824 824 -1 (-0.12%) 3,700
2 May 2022 JPY 825 818 825 825 825 -7 (-0.84%) 2,500
28 Apr 2022 JPY 845 830 845 832 832 -13 (-1.54%) 1,500
27 Apr 2022 JPY 855 834 835 845 845 +2 (+0.24%) 1,500
26 Apr 2022 JPY 848 834 848 843 843 -2 (-0.24%) 2,300
25 Apr 2022 JPY 862 816 862 845 845 -17 (-1.97%) 7,100
22 Apr 2022 JPY 864 836 839 862 862 +2 (+0.23%) 4,000
21 Apr 2022 JPY 870 850 850 860 860 +10 (+1.18%) 3,800
20 Apr 2022 JPY 871 843 843 850 850 -4 (-0.47%) 3,500
19 Apr 2022 JPY 864 847 851 854 854 +7 (+0.83%) 2,900
18 Apr 2022 JPY 865 838 864 847 847 -18 (-2.08%) 6,500
15 Apr 2022 JPY 908 856 908 865 865 -13 (-1.48%) 7,900
14 Apr 2022 JPY 900 868 889 878 878 +2 (+0.23%) 2,900
13 Apr 2022 JPY 876 834 834 876 876 +39 (+4.66%) 4,100
12 Apr 2022 JPY 840 830 837 837 837 0.0 (0.0%) 2,000
11 Apr 2022 JPY 855 830 855 837 837 -13 (-1.53%) 3,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms