| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 810 | 819 | 807 | 819 | 819 | +19 (+2.38%) | 12,000 |
| 25 Mar 2024 | JPY | 805 | 805 | 793 | 800 | 800 | +7 (+0.88%) | 5,300 |
| 22 Mar 2024 | JPY | 787 | 793 | 786 | 793 | 793 | +3 (+0.38%) | 3,300 |
| 21 Mar 2024 | JPY | 795 | 808 | 778 | 790 | 790 | -3 (-0.38%) | 27,000 |
| 19 Mar 2024 | JPY | 800 | 800 | 790 | 793 | 793 | +3 (+0.38%) | 1,800 |
| 18 Mar 2024 | JPY | 771 | 790 | 771 | 790 | 790 | +20 (+2.60%) | 6,600 |
| 15 Mar 2024 | JPY | 781 | 781 | 770 | 770 | 770 | -11 (-1.41%) | 2,500 |
| 14 Mar 2024 | JPY | 781 | 781 | 779 | 781 | 781 | 0.0 (0.0%) | 1,000 |
| 13 Mar 2024 | JPY | 777 | 789 | 777 | 781 | 781 | +14 (+1.83%) | 1,700 |
| 12 Mar 2024 | JPY | 772 | 772 | 767 | 767 | 767 | -5 (-0.65%) | 900 |
| 11 Mar 2024 | JPY | 778 | 784 | 772 | 772 | 772 | -14 (-1.78%) | 7,000 |
| 8 Mar 2024 | JPY | 785 | 789 | 782 | 786 | 786 | 0.0 (0.0%) | 3,800 |
| 7 Mar 2024 | JPY | 786 | 789 | 786 | 786 | 786 | 0.0 (0.0%) | 900 |
| 6 Mar 2024 | JPY | 790 | 796 | 782 | 786 | 786 | -10 (-1.26%) | 3,000 |
| 5 Mar 2024 | JPY | 790 | 796 | 783 | 796 | 796 | +2 (+0.25%) | 3,700 |
| 4 Mar 2024 | JPY | 809 | 809 | 794 | 794 | 794 | -8 (-1.00%) | 5,700 |
| 1 Mar 2024 | JPY | 801 | 803 | 799 | 802 | 802 | -2 (-0.25%) | 4,000 |
| 29 Feb 2024 | JPY | 803 | 804 | 795 | 804 | 804 | +4 (+0.50%) | 6,400 |
| 28 Feb 2024 | JPY | 802 | 804 | 796 | 800 | 800 | -2 (-0.25%) | 3,200 |
| 27 Feb 2024 | JPY | 803 | 804 | 796 | 802 | 802 | -1 (-0.12%) | 2,000 |
| 26 Feb 2024 | JPY | 800 | 803 | 793 | 803 | 803 | +1 (+0.12%) | 7,000 |
| 22 Feb 2024 | JPY | 810 | 810 | 795 | 802 | 802 | -6 (-0.74%) | 9,400 |
| 21 Feb 2024 | JPY | 810 | 813 | 802 | 808 | 808 | +7 (+0.87%) | 9,000 |
| 20 Feb 2024 | JPY | 790 | 810 | 782 | 801 | 801 | +24 (+3.09%) | 12,700 |
| 19 Feb 2024 | JPY | 771 | 782 | 770 | 777 | 777 | +9 (+1.17%) | 8,600 |
| 16 Feb 2024 | JPY | 771 | 771 | 757 | 768 | 768 | -3 (-0.39%) | 8,100 |
| 15 Feb 2024 | JPY | 775 | 777 | 770 | 771 | 771 | +1 (+0.13%) | 7,300 |
| 14 Feb 2024 | JPY | 786 | 786 | 760 | 770 | 770 | +14 (+1.85%) | 24,600 |
| 13 Feb 2024 | JPY | 775 | 786 | 756 | 756 | 756 | -7 (-0.92%) | 24,400 |
| 9 Feb 2024 | JPY | 761 | 763 | 760 | 763 | 763 | +3 (+0.39%) | 2,700 |
