| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 755 | 755 | 745 | 754 | 754 | -1 (-0.13%) | 4,300 |
| 31 Jan 2024 | JPY | 755 | 756 | 754 | 755 | 755 | +2 (+0.27%) | 2,300 |
| 30 Jan 2024 | JPY | 755 | 756 | 753 | 753 | 753 | 0.0 (0.0%) | 4,000 |
| 29 Jan 2024 | JPY | 753 | 754 | 752 | 753 | 753 | +2 (+0.27%) | 2,900 |
| 26 Jan 2024 | JPY | 754 | 754 | 751 | 751 | 751 | -3 (-0.40%) | 1,600 |
| 25 Jan 2024 | JPY | 750 | 754 | 750 | 754 | 754 | +4 (+0.53%) | 2,100 |
| 24 Jan 2024 | JPY | 754 | 754 | 750 | 750 | 750 | -4 (-0.53%) | 1,600 |
| 23 Jan 2024 | JPY | 757 | 757 | 750 | 754 | 754 | +2 (+0.27%) | 4,600 |
| 22 Jan 2024 | JPY | 751 | 755 | 746 | 752 | 752 | +1 (+0.13%) | 6,900 |
| 19 Jan 2024 | JPY | 750 | 751 | 749 | 751 | 751 | +1 (+0.13%) | 2,500 |
| 18 Jan 2024 | JPY | 753 | 754 | 745 | 750 | 750 | +1 (+0.13%) | 6,400 |
| 17 Jan 2024 | JPY | 747 | 750 | 745 | 749 | 749 | -1 (-0.13%) | 4,200 |
| 16 Jan 2024 | JPY | 754 | 754 | 747 | 750 | 750 | 0.0 (0.0%) | 7,400 |
| 15 Jan 2024 | JPY | 753 | 753 | 750 | 750 | 750 | -3 (-0.40%) | 3,400 |
| 12 Jan 2024 | JPY | 752 | 754 | 750 | 753 | 753 | +1 (+0.13%) | 3,800 |
| 11 Jan 2024 | JPY | 750 | 754 | 750 | 752 | 752 | +2 (+0.27%) | 7,000 |
| 10 Jan 2024 | JPY | 748 | 751 | 748 | 750 | 750 | +3 (+0.40%) | 1,000 |
| 9 Jan 2024 | JPY | 751 | 753 | 745 | 747 | 747 | -4 (-0.53%) | 9,500 |
| 5 Jan 2024 | JPY | 758 | 758 | 748 | 751 | 751 | 0.0 (0.0%) | 3,400 |
| 4 Jan 2024 | JPY | 746 | 753 | 744 | 751 | 751 | +5 (+0.67%) | 5,400 |
| 29 Dec 2023 | JPY | 753 | 753 | 736 | 746 | 746 | -6 (-0.80%) | 8,300 |
| 28 Dec 2023 | JPY | 760 | 761 | 735 | 752 | 752 | -47 (-5.88%) | 13,900 |
| 27 Dec 2023 | JPY | 763 | 820 | 763 | 799 | 799 | +42 (+5.55%) | 27,500 |
| 26 Dec 2023 | JPY | 759 | 765 | 757 | 757 | 757 | -1 (-0.13%) | 11,600 |
| 25 Dec 2023 | JPY | 756 | 760 | 752 | 758 | 758 | +2 (+0.26%) | 18,400 |
| 22 Dec 2023 | JPY | 750 | 759 | 750 | 756 | 756 | +6 (+0.80%) | 5,600 |
| 21 Dec 2023 | JPY | 754 | 754 | 747 | 750 | 750 | -8 (-1.06%) | 13,300 |
| 20 Dec 2023 | JPY | 756 | 758 | 755 | 758 | 758 | +2 (+0.26%) | 2,800 |
| 19 Dec 2023 | JPY | 760 | 760 | 754 | 756 | 756 | 0.0 (0.0%) | 4,700 |
| 18 Dec 2023 | JPY | 759 | 759 | 755 | 756 | 756 | -3 (-0.40%) | 2,500 |
