| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2023 | JPY | 739 | 739 | 737 | 739 | 739 | +1 (+0.14%) | 1,100 |
| 13 Sep 2023 | JPY | 731 | 738 | 731 | 738 | 738 | +7 (+0.96%) | 2,600 |
| 12 Sep 2023 | JPY | 730 | 735 | 730 | 731 | 731 | +8 (+1.11%) | 2,000 |
| 11 Sep 2023 | JPY | 736 | 736 | 723 | 723 | 723 | -16 (-2.17%) | 6,800 |
| 8 Sep 2023 | JPY | 740 | 740 | 733 | 739 | 739 | +3 (+0.41%) | 5,500 |
| 7 Sep 2023 | JPY | 745 | 749 | 734 | 736 | 736 | -13 (-1.74%) | 4,200 |
| 6 Sep 2023 | JPY | 747 | 751 | 746 | 749 | 749 | -1 (-0.13%) | 900 |
| 5 Sep 2023 | JPY | 750 | 755 | 750 | 750 | 750 | 0.0 (0.0%) | 3,300 |
| 4 Sep 2023 | JPY | 750 | 750 | 744 | 750 | 750 | 0.0 (0.0%) | 4,800 |
| 1 Sep 2023 | JPY | 746 | 750 | 743 | 750 | 750 | +4 (+0.54%) | 2,800 |
| 31 Aug 2023 | JPY | 748 | 750 | 744 | 746 | 746 | -2 (-0.27%) | 3,700 |
| 30 Aug 2023 | JPY | 744 | 748 | 744 | 748 | 748 | 0.0 (0.0%) | 1,500 |
| 29 Aug 2023 | JPY | 750 | 750 | 742 | 748 | 748 | 0.0 (0.0%) | 2,500 |
| 28 Aug 2023 | JPY | 747 | 752 | 747 | 748 | 748 | -1 (-0.13%) | 3,400 |
| 25 Aug 2023 | JPY | 741 | 750 | 740 | 749 | 749 | +3 (+0.40%) | 2,800 |
| 24 Aug 2023 | JPY | 750 | 754 | 743 | 746 | 746 | -4 (-0.53%) | 1,600 |
| 23 Aug 2023 | JPY | 748 | 754 | 747 | 750 | 750 | +4 (+0.54%) | 6,200 |
| 22 Aug 2023 | JPY | 734 | 750 | 734 | 746 | 746 | +10 (+1.36%) | 3,200 |
| 21 Aug 2023 | JPY | 738 | 758 | 732 | 736 | 736 | -2 (-0.27%) | 11,800 |
| 18 Aug 2023 | JPY | 726 | 740 | 726 | 738 | 738 | +3 (+0.41%) | 7,300 |
| 17 Aug 2023 | JPY | 732 | 742 | 729 | 735 | 735 | -5 (-0.68%) | 7,700 |
| 16 Aug 2023 | JPY | 720 | 748 | 720 | 740 | 740 | +9 (+1.23%) | 14,500 |
| 15 Aug 2023 | JPY | 750 | 750 | 723 | 731 | 731 | -13 (-1.75%) | 11,400 |
| 14 Aug 2023 | JPY | 750 | 753 | 724 | 744 | 744 | -6 (-0.80%) | 20,400 |
| 10 Aug 2023 | JPY | 744 | 753 | 740 | 750 | 750 | 0.0 (0.0%) | 9,500 |
| 9 Aug 2023 | JPY | 753 | 753 | 748 | 750 | 750 | -1 (-0.13%) | 3,400 |
| 8 Aug 2023 | JPY | 750 | 754 | 750 | 751 | 751 | -3 (-0.40%) | 2,600 |
| 7 Aug 2023 | JPY | 745 | 754 | 742 | 754 | 754 | +2 (+0.27%) | 7,100 |
| 4 Aug 2023 | JPY | 750 | 752 | 743 | 752 | 752 | +2 (+0.27%) | 3,900 |
| 3 Aug 2023 | JPY | 751 | 756 | 750 | 750 | 750 | -1 (-0.13%) | 7,200 |
