| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | JPY | 653.6667 | 664.6667 | 653.6667 | 655.3333 | 655.3333 | -1.667 (-0.25%) | 4,800 |
| 16 Jun 2015 | JPY | 661 | 662 | 656 | 657 | 657 | -6.333 (-0.95%) | 2,700 |
| 15 Jun 2015 | JPY | 684 | 684 | 661.6667 | 663.3333 | 663.3333 | +9.333 (+1.43%) | 14,700 |
| 12 Jun 2015 | JPY | 653.6667 | 656.6667 | 653.6667 | 654 | 654 | -2.667 (-0.41%) | 7,200 |
| 11 Jun 2015 | JPY | 660 | 660.6667 | 655 | 656.6667 | 656.6667 | +0.333 (+0.05%) | 3,300 |
| 10 Jun 2015 | JPY | 663.3333 | 663.3333 | 656.3333 | 656.3333 | 656.3333 | -15.667 (-2.33%) | 5,100 |
| 9 Jun 2015 | JPY | 667 | 672 | 656.6667 | 672 | 672 | +6.667 (+1.00%) | 8,700 |
| 8 Jun 2015 | JPY | 660 | 665.3333 | 658 | 665.3333 | 665.3333 | +6.667 (+1.01%) | 5,400 |
| 5 Jun 2015 | JPY | 676 | 676 | 658.6667 | 658.6667 | 658.6667 | -4 (-0.60%) | 3,600 |
| 4 Jun 2015 | JPY | 666.6667 | 672 | 658.6667 | 662.6667 | 662.6667 | +4 (+0.61%) | 4,500 |
| 3 Jun 2015 | JPY | 658.3333 | 668.3333 | 658.3333 | 658.6667 | 658.6667 | -15.333 (-2.27%) | 11,100 |
| 2 Jun 2015 | JPY | 700 | 702 | 674 | 674 | 674 | +2 (+0.30%) | 27,900 |
| 1 Jun 2015 | JPY | 644.6667 | 700 | 644.3333 | 672 | 672 | +40.667 (+6.44%) | 42,300 |
| 29 May 2015 | JPY | 640 | 640 | 628.3333 | 631.3333 | 631.3333 | +4.667 (+0.74%) | 3,900 |
| 28 May 2015 | JPY | 633.6667 | 634.6667 | 626.6667 | 626.6667 | 626.6667 | -7.333 (-1.16%) | 5,100 |
| 27 May 2015 | JPY | 634 | 638.3333 | 633.3333 | 634 | 634 | -13.333 (-2.06%) | 5,400 |
| 26 May 2015 | JPY | 642 | 647.3333 | 642 | 647.3333 | 647.3333 | +5.333 (+0.83%) | 2,100 |
| 25 May 2015 | JPY | 635 | 642 | 628.3333 | 642 | 642 | -6.333 (-0.98%) | 3,900 |
| 22 May 2015 | JPY | 655.6667 | 655.6667 | 648.3333 | 648.3333 | 648.3333 | +15 (+2.37%) | 1,800 |
| 21 May 2015 | JPY | 636.6667 | 636.6667 | 633.3333 | 633.3333 | 633.3333 | -2.333 (-0.37%) | 1,500 |
| 20 May 2015 | JPY | 641 | 646.6667 | 606.6667 | 635.6667 | 635.6667 | -5.333 (-0.83%) | 12,900 |
| 19 May 2015 | JPY | 649.6667 | 649.6667 | 640.3333 | 641 | 641 | 0.0 (0.0%) | 5,700 |
| 18 May 2015 | JPY | 650.3333 | 650.6667 | 641 | 641 | 641 | -8.333 (-1.28%) | 6,900 |
| 15 May 2015 | JPY | 653.3333 | 656.6667 | 649.3333 | 649.3333 | 649.3333 | -10.667 (-1.62%) | 12,000 |
| 14 May 2015 | JPY | 666.6667 | 666.6667 | 660 | 660 | 660 | +1.333 (+0.20%) | 2,400 |
| 13 May 2015 | JPY | 666.6667 | 670 | 657.3333 | 658.6667 | 658.6667 | -8 (-1.20%) | 6,000 |
| 12 May 2015 | JPY | 667.6667 | 668.6667 | 666.6667 | 666.6667 | 666.6667 | -5.333 (-0.79%) | 5,400 |
| 11 May 2015 | JPY | 666.6667 | 672.6667 | 665 | 672 | 672 | +8.667 (+1.31%) | 6,000 |
| 8 May 2015 | JPY | 666.6667 | 666.6667 | 660.3333 | 663.3333 | 663.3333 | +3.333 (+0.51%) | 3,900 |
| 7 May 2015 | JPY | 657 | 660 | 657 | 660 | 660 | +3 (+0.46%) | 3,000 |
