| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | JPY | 672 | 672 | 663.3333 | 663.3333 | 663.3333 | +5 (+0.76%) | 2,400 |
| 24 Apr 2015 | JPY | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 658.3333 | 0.0 (0.0%) | 2,700 |
| 23 Apr 2015 | JPY | 651.3333 | 674.6667 | 650 | 658.3333 | 658.3333 | -8.333 (-1.25%) | 8,400 |
| 22 Apr 2015 | JPY | 655.6667 | 670 | 655.6667 | 666.6667 | 666.6667 | -5 (-0.74%) | 8,100 |
| 21 Apr 2015 | JPY | 667 | 682 | 667 | 671.6667 | 671.6667 | 0.0 (0.0%) | 3,300 |
| 20 Apr 2015 | JPY | 671.6667 | 672 | 671.6667 | 671.6667 | 671.6667 | +1.333 (+0.20%) | 1,800 |
| 17 Apr 2015 | JPY | 681.3333 | 689.6667 | 670.3333 | 670.3333 | 670.3333 | -16.667 (-2.43%) | 6,600 |
| 16 Apr 2015 | JPY | 688.3333 | 688.6667 | 686.6667 | 687 | 687 | -1.333 (-0.19%) | 6,600 |
| 15 Apr 2015 | JPY | 690 | 690 | 683.3333 | 688.3333 | 688.3333 | -3.667 (-0.53%) | 7,800 |
| 14 Apr 2015 | JPY | 686.6667 | 692 | 686.6667 | 692 | 692 | +0.333 (+0.05%) | 4,200 |
| 13 Apr 2015 | JPY | 693.3333 | 695.6667 | 684 | 691.6667 | 691.6667 | -1.667 (-0.24%) | 5,400 |
| 10 Apr 2015 | JPY | 683.3333 | 693.3333 | 670 | 693.3333 | 693.3333 | +10 (+1.46%) | 7,500 |
| 9 Apr 2015 | JPY | 685 | 685 | 680 | 683.3333 | 683.3333 | -1.667 (-0.24%) | 2,400 |
| 8 Apr 2015 | JPY | 689.6667 | 689.6667 | 683.6667 | 685 | 685 | -1.333 (-0.19%) | 5,700 |
| 7 Apr 2015 | JPY | 673.6667 | 690.3333 | 673.3333 | 686.3333 | 686.3333 | +18 (+2.69%) | 6,300 |
| 6 Apr 2015 | JPY | 680 | 681 | 668.3333 | 668.3333 | 668.3333 | -11.667 (-1.72%) | 6,900 |
| 3 Apr 2015 | JPY | 693 | 693 | 680 | 680 | 680 | -3.333 (-0.49%) | 3,900 |
| 2 Apr 2015 | JPY | 671.6667 | 692 | 671.6667 | 683.3333 | 683.3333 | +14 (+2.09%) | 18,600 |
| 1 Apr 2015 | JPY | 673.3333 | 673.3333 | 656.6667 | 669.3333 | 669.3333 | +3 (+0.45%) | 13,800 |
| 31 Mar 2015 | JPY | 650 | 666.3333 | 650 | 666.3333 | 666.3333 | +13 (+1.99%) | 3,600 |
| 30 Mar 2015 | JPY | 655.3333 | 657.6667 | 650 | 653.3333 | 653.3333 | -1 (-0.15%) | 3,600 |
| 27 Mar 2015 | JPY | 664.6667 | 664.6667 | 654.3333 | 654.3333 | 654.3333 | 0.0 (0.0%) | 3,300 |
| 26 Mar 2015 | JPY | 647 | 656 | 644 | 654.3333 | 654.3333 | +7.333 (+1.13%) | 6,600 |
| 25 Mar 2015 | JPY | 665.3333 | 665.3333 | 647 | 647 | 647 | -18.333 (-2.76%) | 8,700 |
| 24 Mar 2015 | JPY | 671.6667 | 671.6667 | 662 | 665.3333 | 665.3333 | -0.333 (-0.05%) | 6,600 |
| 23 Mar 2015 | JPY | 662.6667 | 670 | 652.3333 | 665.6667 | 665.6667 | +25.333 (+3.96%) | 9,600 |
| 20 Mar 2015 | JPY | 640.3333 | 646.6667 | 640 | 640.3333 | 640.3333 | +0.667 (+0.10%) | 6,000 |
| 19 Mar 2015 | JPY | 653 | 653 | 639.6667 | 639.6667 | 639.6667 | 0.0 (0.0%) | 6,000 |
| 18 Mar 2015 | JPY | 663.3333 | 663.3333 | 634.3333 | 639.6667 | 639.6667 | -27.667 (-4.15%) | 6,000 |
| 17 Mar 2015 | JPY | 671 | 671 | 666.3333 | 667.3333 | 667.3333 | -3.667 (-0.55%) | 5,700 |
