| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | JPY | 623.3333 | 649.3333 | 619.6667 | 646.6667 | 646.6667 | +27.333 (+4.41%) | 14,400 |
| 12 Mar 2015 | JPY | 621 | 621 | 612.3333 | 619.3333 | 619.3333 | +8.333 (+1.36%) | 13,200 |
| 11 Mar 2015 | JPY | 601 | 618.3333 | 601 | 611 | 611 | +10 (+1.66%) | 15,000 |
| 10 Mar 2015 | JPY | 602 | 602 | 600.6667 | 601 | 601 | -0.667 (-0.11%) | 4,500 |
| 9 Mar 2015 | JPY | 610 | 620 | 593.3333 | 601.6667 | 601.6667 | -8.333 (-1.37%) | 9,600 |
| 6 Mar 2015 | JPY | 601 | 617.3333 | 600.3333 | 610 | 610 | -0.667 (-0.11%) | 6,000 |
| 5 Mar 2015 | JPY | 609.3333 | 623.3333 | 609.3333 | 610.6667 | 610.6667 | -12 (-1.93%) | 3,600 |
| 4 Mar 2015 | JPY | 593.3333 | 623 | 593.3333 | 622.6667 | 622.6667 | -0.333 (-0.05%) | 14,700 |
| 3 Mar 2015 | JPY | 600 | 623 | 588.3333 | 623 | 623 | +23 (+3.83%) | 8,400 |
| 2 Mar 2015 | JPY | 604 | 617 | 600 | 600 | 600 | -3.333 (-0.55%) | 4,200 |
| 27 Feb 2015 | JPY | 600.6667 | 603.3333 | 600.6667 | 603.3333 | 603.3333 | +2.667 (+0.44%) | 5,700 |
| 26 Feb 2015 | JPY | 607.6667 | 612 | 600.3333 | 600.6667 | 600.6667 | -6.667 (-1.10%) | 3,900 |
| 25 Feb 2015 | JPY | 646.6667 | 650 | 600.3333 | 607.3333 | 607.3333 | -16 (-2.57%) | 22,500 |
| 24 Feb 2015 | JPY | 581.6667 | 633.3333 | 581 | 623.3333 | 623.3333 | +42.333 (+7.29%) | 8,100 |
| 23 Feb 2015 | JPY | 576.6667 | 581 | 576.6667 | 581 | 581 | +7 (+1.22%) | 1,800 |
| 20 Feb 2015 | JPY | 571.6667 | 583.3333 | 571.6667 | 574 | 574 | +2.333 (+0.41%) | 3,600 |
| 19 Feb 2015 | JPY | 576.6667 | 582.3333 | 570.6667 | 571.6667 | 571.6667 | -5 (-0.87%) | 5,400 |
| 18 Feb 2015 | JPY | 567.6667 | 590 | 567.6667 | 576.6667 | 576.6667 | +6.667 (+1.17%) | 8,700 |
| 17 Feb 2015 | JPY | 581 | 585 | 568.3333 | 570 | 570 | -16 (-2.73%) | 7,200 |
| 16 Feb 2015 | JPY | 587 | 590 | 586 | 586 | 586 | -1.667 (-0.28%) | 3,300 |
| 13 Feb 2015 | JPY | 591.6667 | 591.6667 | 587.6667 | 587.6667 | 587.6667 | -2.333 (-0.40%) | 3,300 |
| 12 Feb 2015 | JPY | 593.3333 | 593.6667 | 590 | 590 | 590 | -10 (-1.67%) | 1,500 |
| 10 Feb 2015 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | JPY | 604 | 606.6667 | 596.6667 | 600 | 600 | +18.333 (+3.15%) | 3,900 |
| 6 Feb 2015 | JPY | 590 | 590 | 581.6667 | 581.6667 | 581.6667 | -11.333 (-1.91%) | 4,200 |
| 5 Feb 2015 | JPY | 600 | 600 | 593 | 593 | 593 | +0.667 (+0.11%) | 2,100 |
| 4 Feb 2015 | JPY | 586.6667 | 593.3333 | 586.6667 | 592.3333 | 592.3333 | +5.667 (+0.97%) | 2,700 |
| 3 Feb 2015 | JPY | 587.3333 | 587.3333 | 586.6667 | 586.6667 | 586.6667 | -6.667 (-1.12%) | 600 |
| 2 Feb 2015 | JPY | 600 | 600 | 586.6667 | 593.3333 | 593.3333 | -6.667 (-1.11%) | 900 |
| 30 Jan 2015 | JPY | 600.3333 | 600.3333 | 599 | 600 | 600 | -2 (-0.33%) | 3,900 |
