| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 803.3333 | 803.3333 | 780.3333 | 780.3333 | 780.3333 | -23 (-2.86%) | 6,000 |
| 13 Aug 2014 | JPY | 783.3333 | 816.6667 | 774 | 803.3333 | 803.3333 | +3.333 (+0.42%) | 6,900 |
| 12 Aug 2014 | JPY | 783.3333 | 800 | 774.6667 | 800 | 800 | +33.333 (+4.35%) | 4,200 |
| 11 Aug 2014 | JPY | 767 | 783 | 726.6667 | 766.6667 | 766.6667 | -33.667 (-4.21%) | 33,000 |
| 8 Aug 2014 | JPY | 816.6667 | 816.6667 | 800 | 800.3333 | 800.3333 | -33 (-3.96%) | 7,800 |
| 7 Aug 2014 | JPY | 850 | 850 | 820 | 833.3333 | 833.3333 | -16.667 (-1.96%) | 5,400 |
| 6 Aug 2014 | JPY | 850.3333 | 856.6667 | 823 | 850 | 850 | -27 (-3.08%) | 25,500 |
| 5 Aug 2014 | JPY | 893.3333 | 898.3333 | 877 | 877 | 877 | -33 (-3.63%) | 7,200 |
| 4 Aug 2014 | JPY | 906.6667 | 916.6667 | 890 | 910 | 910 | 0.0 (0.0%) | 7,800 |
| 1 Aug 2014 | JPY | 921.6667 | 921.6667 | 893.3333 | 910 | 910 | -23.333 (-2.50%) | 13,500 |
| 31 Jul 2014 | JPY | 933.6667 | 933.6667 | 931 | 933.3333 | 933.3333 | -0.333 (-0.04%) | 6,000 |
| 30 Jul 2014 | JPY | 934 | 943.3333 | 933.3333 | 933.6667 | 933.6667 | +2 (+0.21%) | 7,500 |
| 29 Jul 2014 | JPY | 936 | 936 | 930.6667 | 931.6667 | 931.6667 | -0.667 (-0.07%) | 6,000 |
| 28 Jul 2014 | JPY | 937 | 937 | 930.6667 | 932.3333 | 932.3333 | -4.333 (-0.46%) | 6,900 |
| 25 Jul 2014 | JPY | 927 | 936.6667 | 927 | 936.6667 | 936.6667 | +10.667 (+1.15%) | 6,300 |
| 24 Jul 2014 | JPY | 930 | 933.3333 | 926 | 926 | 926 | +1 (+0.11%) | 6,300 |
| 23 Jul 2014 | JPY | 923.3333 | 925 | 916.6667 | 925 | 925 | +25 (+2.78%) | 8,100 |
| 22 Jul 2014 | JPY | 872.3333 | 905.3333 | 872.3333 | 900 | 900 | +43.333 (+5.06%) | 6,600 |
| 18 Jul 2014 | JPY | 853.3333 | 857 | 850 | 856.6667 | 856.6667 | -3.333 (-0.39%) | 4,800 |
| 17 Jul 2014 | JPY | 866.3333 | 866.3333 | 856.6667 | 860 | 860 | -6.333 (-0.73%) | 8,100 |
| 16 Jul 2014 | JPY | 896.6667 | 896.6667 | 863.3333 | 866.3333 | 866.3333 | -23.667 (-2.66%) | 8,100 |
| 15 Jul 2014 | JPY | 896.6667 | 896.6667 | 873 | 890 | 890 | +26.667 (+3.09%) | 4,800 |
| 14 Jul 2014 | JPY | 890 | 890 | 863.3333 | 863.3333 | 863.3333 | -10 (-1.15%) | 6,600 |
| 11 Jul 2014 | JPY | 867 | 873.3333 | 867 | 873.3333 | 873.3333 | -10.333 (-1.17%) | 7,800 |
| 10 Jul 2014 | JPY | 901.3333 | 906.6667 | 883.6667 | 883.6667 | 883.6667 | -18.667 (-2.07%) | 6,600 |
| 9 Jul 2014 | JPY | 907 | 907.3333 | 901.3333 | 902.3333 | 902.3333 | -21 (-2.27%) | 5,700 |
| 8 Jul 2014 | JPY | 936.6667 | 936.6667 | 920 | 923.3333 | 923.3333 | -13.333 (-1.42%) | 4,500 |
| 7 Jul 2014 | JPY | 973.3333 | 973.3333 | 936.6667 | 936.6667 | 936.6667 | -13.333 (-1.40%) | 12,900 |
| 4 Jul 2014 | JPY | 966.6667 | 966.6667 | 950 | 950 | 950 | +13.333 (+1.42%) | 5,700 |
| 3 Jul 2014 | JPY | 991.6667 | 991.6667 | 927 | 936.6667 | 936.6667 | -45 (-4.58%) | 15,000 |
