| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 870 | 870 | 833.3333 | 834 | 834 | -39.333 (-4.50%) | 6,600 |
| 28 Feb 2014 | JPY | 873.6667 | 883.3333 | 870 | 873.3333 | 873.3333 | -2.667 (-0.30%) | 6,300 |
| 27 Feb 2014 | JPY | 907.6667 | 907.6667 | 867.6667 | 876 | 876 | -15 (-1.68%) | 5,700 |
| 26 Feb 2014 | JPY | 883.3333 | 920 | 880.3333 | 891 | 891 | -25.667 (-2.80%) | 10,500 |
| 25 Feb 2014 | JPY | 933.3333 | 943.3333 | 916.6667 | 916.6667 | 916.6667 | -1.667 (-0.18%) | 4,200 |
| 24 Feb 2014 | JPY | 930 | 930 | 903.3333 | 918.3333 | 918.3333 | +21.667 (+2.42%) | 6,300 |
| 21 Feb 2014 | JPY | 906.6667 | 906.6667 | 874.6667 | 896.6667 | 896.6667 | +30 (+3.46%) | 8,400 |
| 20 Feb 2014 | JPY | 856.6667 | 885 | 856.3333 | 866.6667 | 866.6667 | +16 (+1.88%) | 30,900 |
| 19 Feb 2014 | JPY | 856.6667 | 856.6667 | 843.3333 | 850.6667 | 850.6667 | +10.667 (+1.27%) | 3,600 |
| 18 Feb 2014 | JPY | 841.3333 | 845.3333 | 826.6667 | 840 | 840 | +6.667 (+0.80%) | 10,500 |
| 17 Feb 2014 | JPY | 856.6667 | 865.6667 | 833.3333 | 833.3333 | 833.3333 | -90 (-9.75%) | 18,300 |
| 14 Feb 2014 | JPY | 930.6667 | 946.6667 | 866.6667 | 923.3333 | 923.3333 | -26.333 (-2.77%) | 14,100 |
| 13 Feb 2014 | JPY | 886.3333 | 963.3333 | 883.3333 | 949.6667 | 949.6667 | +80 (+9.20%) | 20,700 |
| 12 Feb 2014 | JPY | 870 | 870 | 853.6667 | 869.6667 | 869.6667 | +16.333 (+1.91%) | 6,300 |
| 10 Feb 2014 | JPY | 859.3333 | 879.6667 | 848 | 853.3333 | 853.3333 | +6.667 (+0.79%) | 3,900 |
| 7 Feb 2014 | JPY | 853.3333 | 863.3333 | 803 | 846.6667 | 846.6667 | +17.667 (+2.13%) | 11,100 |
| 6 Feb 2014 | JPY | 800.3333 | 829 | 800.3333 | 829 | 829 | +19 (+2.35%) | 9,600 |
| 5 Feb 2014 | JPY | 813.6667 | 827 | 810 | 810 | 810 | -3.667 (-0.45%) | 14,400 |
| 4 Feb 2014 | JPY | 860 | 860 | 796.6667 | 813.6667 | 813.6667 | -77.333 (-8.68%) | 30,900 |
| 3 Feb 2014 | JPY | 920 | 932.6667 | 873.3333 | 891 | 891 | -43 (-4.60%) | 13,200 |
| 31 Jan 2014 | JPY | 955 | 966.6667 | 934 | 934 | 934 | -21 (-2.20%) | 8,100 |
| 30 Jan 2014 | JPY | 986.6667 | 986.6667 | 955 | 955 | 955 | -17 (-1.75%) | 6,000 |
| 29 Jan 2014 | JPY | 970 | 983.3333 | 963.3333 | 972 | 972 | +0.333 (+0.03%) | 5,700 |
| 28 Jan 2014 | JPY | 966.6667 | 986.6667 | 960 | 971.6667 | 971.6667 | +2.667 (+0.28%) | 9,600 |
| 27 Jan 2014 | JPY | 970 | 973.6667 | 967 | 969 | 969 | -27.333 (-2.74%) | 7,200 |
| 24 Jan 2014 | JPY | 983.6667 | 996.6667 | 983.3333 | 996.3333 | 996.3333 | -3.667 (-0.37%) | 10,200 |
| 23 Jan 2014 | JPY | 1,000 | 1,013.3333 | 1,000 | 1,000 | 1,000 | +5.667 (+0.57%) | 24,000 |
| 22 Jan 2014 | JPY | 996 | 996.6667 | 987.6667 | 994.3333 | 994.3333 | +9.333 (+0.95%) | 9,000 |
| 21 Jan 2014 | JPY | 983.3333 | 993.3333 | 983.3333 | 985 | 985 | +1.667 (+0.17%) | 5,700 |
| 20 Jan 2014 | JPY | 991.6667 | 991.6667 | 980 | 983.3333 | 983.3333 | +6.667 (+0.68%) | 5,100 |
