Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | JPY | 1,050 | 1,050 | 1,020 | 1,036.6666 | 1,036.6666 | -5 (-0.48%) | 21,600 |
14 Nov 2013 | JPY | 1,000 | 1,046.6666 | 1,000 | 1,041.6666 | 1,041.6666 | +30 (+2.97%) | 15,600 |
13 Nov 2013 | JPY | 1,028.3334 | 1,028.3334 | 1,000 | 1,011.6667 | 1,011.6667 | +5 (+0.50%) | 14,700 |
12 Nov 2013 | JPY | 1,010 | 1,043.3334 | 996.6667 | 1,006.6667 | 1,006.6667 | +6.667 (+0.67%) | 44,700 |
11 Nov 2013 | JPY | 976.6667 | 1,010 | 976.6667 | 1,000 | 1,000 | -163.333 (-14.04%) | 109,800 |
8 Nov 2013 | JPY | 1,140 | 1,163.3334 | 1,135 | 1,163.3334 | 1,163.3334 | 0.0 (0.0%) | 20,400 |
7 Nov 2013 | JPY | 1,160 | 1,170 | 1,150 | 1,163.3334 | 1,163.3334 | +13.333 (+1.16%) | 11,400 |
6 Nov 2013 | JPY | 1,136.6666 | 1,170 | 1,133.3334 | 1,150 | 1,150 | +3.333 (+0.29%) | 24,600 |
5 Nov 2013 | JPY | 1,135 | 1,150 | 1,126.6666 | 1,146.6666 | 1,146.6666 | 0.0 (0.0%) | 29,100 |
1 Nov 2013 | JPY | 1,180 | 1,183.3334 | 1,133.3334 | 1,146.6666 | 1,146.6666 | -21.667 (-1.85%) | 35,400 |
31 Oct 2013 | JPY | 1,168.3334 | 1,168.3334 | 1,168.3334 | 1,168.3334 | 1,168.3334 | 0.0 (0.0%) | 0 |
30 Oct 2013 | JPY | 1,203.3334 | 1,210 | 1,166.6666 | 1,168.3334 | 1,168.3334 | -16.667 (-1.41%) | 43,500 |
29 Oct 2013 | JPY | 1,236.6666 | 1,240 | 1,181.6666 | 1,185 | 1,185 | -75 (-5.95%) | 65,400 |
28 Oct 2013 | JPY | 1,291.6666 | 1,293.3334 | 1,240 | 1,260 | 1,260 | -40 (-3.08%) | 12,900 |
25 Oct 2013 | JPY | 1,333.3334 | 1,336.6666 | 1,285 | 1,300 | 1,300 | -20 (-1.52%) | 21,900 |
24 Oct 2013 | JPY | 1,263.3334 | 1,320 | 1,263.3334 | 1,320 | 1,320 | +41.667 (+3.26%) | 18,600 |
23 Oct 2013 | JPY | 1,306.6666 | 1,333.3334 | 1,250 | 1,278.3334 | 1,278.3334 | -25 (-1.92%) | 53,700 |
22 Oct 2013 | JPY | 1,373.3334 | 1,386.6666 | 1,300 | 1,303.3334 | 1,303.3334 | -61.667 (-4.52%) | 64,800 |
21 Oct 2013 | JPY | 1,266.6666 | 1,365 | 1,266.6666 | 1,365 | 1,365 | +138.333 (+11.28%) | 100,800 |
18 Oct 2013 | JPY | 1,173.3334 | 1,226.6666 | 1,166.6666 | 1,226.6666 | 1,226.6666 | +55 (+4.69%) | 42,300 |
17 Oct 2013 | JPY | 1,180 | 1,186.6666 | 1,163.3334 | 1,171.6666 | 1,171.6666 | -6.667 (-0.57%) | 13,200 |
16 Oct 2013 | JPY | 1,183.3334 | 1,193.3334 | 1,166.6666 | 1,178.3334 | 1,178.3334 | +3.333 (+0.28%) | 19,800 |
15 Oct 2013 | JPY | 1,173.3334 | 1,180 | 1,160 | 1,175 | 1,175 | 0.0 (0.0%) | 13,200 |
11 Oct 2013 | JPY | 1,155 | 1,183.3334 | 1,155 | 1,175 | 1,175 | +26.667 (+2.32%) | 20,100 |
10 Oct 2013 | JPY | 1,151.6666 | 1,160 | 1,133.3334 | 1,148.3334 | 1,148.3334 | -1.667 (-0.14%) | 15,300 |
9 Oct 2013 | JPY | 1,146.6666 | 1,151.6666 | 1,126.6666 | 1,150 | 1,150 | -6.667 (-0.58%) | 23,100 |
8 Oct 2013 | JPY | 1,156.6666 | 1,165 | 1,140 | 1,156.6666 | 1,156.6666 | -10 (-0.86%) | 11,700 |
7 Oct 2013 | JPY | 1,176.6666 | 1,200 | 1,165 | 1,166.6666 | 1,166.6666 | -3.333 (-0.28%) | 24,000 |
4 Oct 2013 | JPY | 1,155 | 1,190 | 1,155 | 1,170 | 1,170 | -16.667 (-1.40%) | 12,900 |
3 Oct 2013 | JPY | 1,185 | 1,196.6666 | 1,178.3334 | 1,186.6666 | 1,186.6666 | +5 (+0.42%) | 15,600 |