| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | JPY | 1,176.6666 | 1,183.3334 | 1,160 | 1,181.6666 | 1,181.6666 | +15 (+1.29%) | 15,900 |
| 1 Oct 2013 | JPY | 1,151.6666 | 1,183.3334 | 1,151.6666 | 1,166.6666 | 1,166.6666 | +11.667 (+1.01%) | 17,400 |
| 30 Sep 2013 | JPY | 1,143.3334 | 1,163.3334 | 1,141.6666 | 1,155 | 1,155 | -31.667 (-2.67%) | 23,100 |
| 27 Sep 2013 | JPY | 1,193.3334 | 1,196.6666 | 1,170 | 1,186.6666 | 1,186.6666 | -11.667 (-0.97%) | 18,000 |
| 26 Sep 2013 | JPY | 1,195 | 1,206.6666 | 1,170 | 1,198.3334 | 1,198.3334 | +5 (+0.42%) | 13,200 |
| 25 Sep 2013 | JPY | 1,215 | 1,216.6666 | 1,173.3334 | 1,193.3334 | 1,193.3334 | -21.667 (-1.78%) | 16,800 |
| 24 Sep 2013 | JPY | 1,218.3334 | 1,218.3334 | 1,201.6666 | 1,215 | 1,215 | -3.333 (-0.27%) | 12,000 |
| 20 Sep 2013 | JPY | 1,238.3334 | 1,238.3334 | 1,193.3334 | 1,218.3334 | 1,218.3334 | -20 (-1.62%) | 31,200 |
| 19 Sep 2013 | JPY | 1,206.6666 | 1,238.3334 | 1,200 | 1,238.3334 | 1,238.3334 | +55 (+4.65%) | 37,200 |
| 18 Sep 2013 | JPY | 1,216.6666 | 1,216.6666 | 1,183.3334 | 1,183.3334 | 1,183.3334 | +33.333 (+2.90%) | 26,700 |
| 17 Sep 2013 | JPY | 1,163.3334 | 1,225 | 1,141.6666 | 1,150 | 1,150 | +28.333 (+2.53%) | 63,000 |
| 13 Sep 2013 | JPY | 1,096.6666 | 1,121.6666 | 1,070 | 1,121.6666 | 1,121.6666 | +43.333 (+4.02%) | 47,400 |
| 12 Sep 2013 | JPY | 1,083.3334 | 1,083.3334 | 1,068.3334 | 1,078.3334 | 1,078.3334 | +5 (+0.47%) | 21,900 |
| 11 Sep 2013 | JPY | 1,080 | 1,080 | 1,053.3334 | 1,073.3334 | 1,073.3334 | -5 (-0.46%) | 20,100 |
| 10 Sep 2013 | JPY | 1,080 | 1,088.3334 | 1,075 | 1,078.3334 | 1,078.3334 | +1.667 (+0.15%) | 17,700 |
| 9 Sep 2013 | JPY | 1,076.6666 | 1,085 | 1,073.3334 | 1,076.6666 | 1,076.6666 | +1.667 (+0.16%) | 17,700 |
| 6 Sep 2013 | JPY | 1,088.3334 | 1,088.3334 | 1,060 | 1,075 | 1,075 | -3.333 (-0.31%) | 30,900 |
| 5 Sep 2013 | JPY | 1,105 | 1,105 | 1,078.3334 | 1,078.3334 | 1,078.3334 | -15 (-1.37%) | 32,100 |
| 4 Sep 2013 | JPY | 1,115 | 1,121.6666 | 1,083.3334 | 1,093.3334 | 1,093.3334 | -21.667 (-1.94%) | 37,200 |
| 3 Sep 2013 | JPY | 1,120 | 1,133.3334 | 1,110 | 1,115 | 1,115 | -6.667 (-0.59%) | 26,100 |
| 2 Sep 2013 | JPY | 1,150 | 1,153.3334 | 1,121.6666 | 1,121.6666 | 1,121.6666 | -28.333 (-2.46%) | 3,300 |
| 30 Aug 2013 | JPY | 1,123.3334 | 1,153.3334 | 1,120 | 1,150 | 1,150 | +33.333 (+2.99%) | 11,100 |
| 29 Aug 2013 | JPY | 1,130 | 1,130 | 1,103.3334 | 1,116.6666 | 1,116.6666 | 0.0 (0.0%) | 5,100 |
| 28 Aug 2013 | JPY | 1,116.6666 | 1,133.3334 | 1,116.6666 | 1,116.6666 | 1,116.6666 | -31.667 (-2.76%) | 9,900 |
| 27 Aug 2013 | JPY | 1,150 | 1,153.3334 | 1,133.3334 | 1,148.3334 | 1,148.3334 | -1.667 (-0.14%) | 9,900 |
| 26 Aug 2013 | JPY | 1,171.6666 | 1,171.6666 | 1,150 | 1,150 | 1,150 | -23.333 (-1.99%) | 15,600 |
| 23 Aug 2013 | JPY | 1,210 | 1,220 | 1,173.3334 | 1,173.3334 | 1,173.3334 | -31.667 (-2.63%) | 14,100 |
| 22 Aug 2013 | JPY | 1,193.3334 | 1,233.3334 | 1,193.3334 | 1,205 | 1,205 | +11.667 (+0.98%) | 12,600 |
| 21 Aug 2013 | JPY | 1,226.6666 | 1,226.6666 | 1,193.3334 | 1,193.3334 | 1,193.3334 | -10 (-0.83%) | 7,200 |
| 20 Aug 2013 | JPY | 1,211.6666 | 1,216.6666 | 1,201.6666 | 1,203.3334 | 1,203.3334 | -40 (-3.22%) | 15,900 |
