Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | JPY | 1,256.6666 | 1,281.6666 | 1,233.3334 | 1,281.6666 | 1,281.6666 | +31.667 (+2.53%) | 18,000 |
2 Jul 2013 | JPY | 1,303.3334 | 1,303.3334 | 1,246.6666 | 1,250 | 1,250 | -13.333 (-1.06%) | 26,100 |
1 Jul 2013 | JPY | 1,296.6666 | 1,303.3334 | 1,233.3334 | 1,263.3334 | 1,263.3334 | +28.333 (+2.29%) | 18,900 |
28 Jun 2013 | JPY | 1,160 | 1,240 | 1,160 | 1,235 | 1,235 | +95 (+8.33%) | 27,300 |
27 Jun 2013 | JPY | 1,133.3334 | 1,198.3334 | 1,065 | 1,140 | 1,140 | +6.667 (+0.59%) | 29,100 |
26 Jun 2013 | JPY | 1,221.6666 | 1,245 | 1,133.3334 | 1,133.3334 | 1,133.3334 | -88.333 (-7.23%) | 31,800 |
25 Jun 2013 | JPY | 1,281.6666 | 1,281.6666 | 1,208.3334 | 1,221.6666 | 1,221.6666 | -60 (-4.68%) | 24,000 |
24 Jun 2013 | JPY | 1,418.3334 | 1,418.3334 | 1,250 | 1,281.6666 | 1,281.6666 | -81.667 (-5.99%) | 24,300 |
21 Jun 2013 | JPY | 1,330 | 1,363.3334 | 1,256.6666 | 1,363.3334 | 1,363.3334 | +21.667 (+1.61%) | 27,600 |
20 Jun 2013 | JPY | 1,373.3334 | 1,373.3334 | 1,330 | 1,341.6666 | 1,341.6666 | -41.667 (-3.01%) | 14,400 |
19 Jun 2013 | JPY | 1,383.3334 | 1,451.6666 | 1,383.3334 | 1,383.3334 | 1,383.3334 | -16.667 (-1.19%) | 18,000 |
18 Jun 2013 | JPY | 1,440 | 1,456.6666 | 1,346.6666 | 1,400 | 1,400 | -30 (-2.10%) | 43,800 |
17 Jun 2013 | JPY | 1,305 | 1,433.3334 | 1,305 | 1,430 | 1,430 | +128.333 (+9.86%) | 49,500 |
14 Jun 2013 | JPY | 1,268.3334 | 1,306.6666 | 1,236.6666 | 1,301.6666 | 1,301.6666 | +58.333 (+4.69%) | 33,300 |
13 Jun 2013 | JPY | 1,251.6666 | 1,278.3334 | 1,233.3334 | 1,243.3334 | 1,243.3334 | -73.333 (-5.57%) | 36,000 |
12 Jun 2013 | JPY | 1,246.6666 | 1,333.3334 | 1,233.3334 | 1,316.6666 | 1,316.6666 | -30 (-2.23%) | 23,400 |
11 Jun 2013 | JPY | 1,305 | 1,350 | 1,270 | 1,346.6666 | 1,346.6666 | +26.667 (+2.02%) | 32,100 |
10 Jun 2013 | JPY | 1,250 | 1,330 | 1,250 | 1,320 | 1,320 | +173.333 (+15.12%) | 34,500 |
7 Jun 2013 | JPY | 1,166.6666 | 1,198.3334 | 1,001.6667 | 1,146.6666 | 1,146.6666 | -78.333 (-6.39%) | 94,200 |
6 Jun 2013 | JPY | 1,336.6666 | 1,383.3334 | 1,221.6666 | 1,225 | 1,225 | -171.667 (-12.29%) | 127,200 |
5 Jun 2013 | JPY | 1,333.3334 | 1,446.6666 | 1,333.3334 | 1,396.6666 | 1,396.6666 | +35 (+2.57%) | 72,600 |
4 Jun 2013 | JPY | 1,316.6666 | 1,390 | 1,305 | 1,361.6666 | 1,361.6666 | +15 (+1.11%) | 46,200 |
3 Jun 2013 | JPY | 1,431.6666 | 1,431.6666 | 1,338.3334 | 1,346.6666 | 1,346.6666 | -110 (-7.55%) | 54,600 |
31 May 2013 | JPY | 1,463.3334 | 1,500 | 1,436.6666 | 1,456.6666 | 1,456.6666 | +16.667 (+1.16%) | 37,200 |
30 May 2013 | JPY | 1,518.3334 | 1,540 | 1,406.6666 | 1,440 | 1,440 | -113.333 (-7.30%) | 76,800 |
29 May 2013 | JPY | 1,596.6666 | 1,606.6666 | 1,516.6666 | 1,553.3334 | 1,553.3334 | +3.333 (+0.22%) | 83,700 |
28 May 2013 | JPY | 1,420 | 1,616.6666 | 1,420 | 1,550 | 1,550 | +88.333 (+6.04%) | 116,700 |
27 May 2013 | JPY | 1,473.3334 | 1,501.6666 | 1,405 | 1,461.6666 | 1,461.6666 | -41.667 (-2.77%) | 42,900 |
24 May 2013 | JPY | 1,480 | 1,570 | 1,333.3334 | 1,503.3334 | 1,503.3334 | +78.333 (+5.50%) | 132,600 |
23 May 2013 | JPY | 1,626.6666 | 1,730 | 1,406.6666 | 1,425 | 1,425 | -215 (-13.11%) | 182,700 |