Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | JPY | 1,158.3334 | 1,160 | 1,120 | 1,120 | 1,120 | -66.667 (-5.62%) | 96,600 |
4 Apr 2013 | JPY | 1,195 | 1,208.3334 | 1,155 | 1,186.6666 | 1,186.6666 | -30 (-2.47%) | 44,700 |
3 Apr 2013 | JPY | 1,236.6666 | 1,250 | 1,206.6666 | 1,216.6666 | 1,216.6666 | +6.667 (+0.55%) | 21,300 |
2 Apr 2013 | JPY | 1,240 | 1,266.6666 | 1,160 | 1,210 | 1,210 | -43.333 (-3.46%) | 47,100 |
1 Apr 2013 | JPY | 1,378.3334 | 1,383.3334 | 1,233.3334 | 1,253.3334 | 1,253.3334 | -110 (-8.07%) | 72,000 |
29 Mar 2013 | JPY | 1,358.3334 | 1,365 | 1,308.3334 | 1,363.3334 | 1,363.3334 | +63.333 (+4.87%) | 112,200 |
28 Mar 2013 | JPY | 1,328.3334 | 1,346.6666 | 1,293.3334 | 1,300 | 1,300 | +5 (+0.39%) | 56,400 |
27 Mar 2013 | JPY | 1,300 | 1,350 | 1,291.6666 | 1,295 | 1,295 | +13.333 (+1.04%) | 77,700 |
26 Mar 2013 | JPY | 1,243.3334 | 1,330 | 1,206.6666 | 1,281.6666 | 1,281.6666 | +10 (+0.79%) | 109,500 |
25 Mar 2013 | JPY | 1,360 | 1,370 | 1,271.6666 | 1,271.6666 | 1,271.6666 | -78.333 (-5.80%) | 91,800 |
22 Mar 2013 | JPY | 1,426.6666 | 1,426.6666 | 1,350 | 1,350 | 1,350 | -100 (-6.90%) | 136,500 |
21 Mar 2013 | JPY | 1,516.6666 | 1,516.6666 | 1,350 | 1,450 | 1,450 | -81.667 (-5.33%) | 252,900 |
19 Mar 2013 | JPY | 1,433.3334 | 1,531.6666 | 1,425 | 1,531.6666 | 1,531.6666 | +121.667 (+8.63%) | 363,300 |
18 Mar 2013 | JPY | 1,423.3334 | 1,528.3334 | 1,363.3334 | 1,410 | 1,410 | +3.333 (+0.24%) | 396,600 |
15 Mar 2013 | JPY | 1,486.6666 | 1,560 | 1,400 | 1,406.6666 | 1,406.6666 | -61.667 (-4.20%) | 896,400 |
14 Mar 2013 | JPY | 1,506.6666 | 1,750 | 1,443.3334 | 1,468.3334 | 1,468.3334 | -131.667 (-8.23%) | 3,001,200 |
13 Mar 2013 | JPY | 1,836.6666 | 1,883.3334 | 1,523.3334 | 1,600 | 1,600 | 0.0 (0.0%) | 2,729,400 |