Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 138 | 138 | 136 | 138 | 138 | +2 (+1.47%) | 35,600 |
28 Mar 2024 | JPY | 137 | 139 | 135 | 136 | 136 | -1 (-0.73%) | 42,000 |
27 Mar 2024 | JPY | 135 | 138 | 135 | 137 | 137 | +2 (+1.48%) | 63,000 |
26 Mar 2024 | JPY | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 10,600 |
25 Mar 2024 | JPY | 138 | 139 | 135 | 135 | 135 | -2 (-1.46%) | 52,400 |
22 Mar 2024 | JPY | 138 | 138 | 136 | 137 | 137 | -1 (-0.72%) | 46,600 |
21 Mar 2024 | JPY | 136 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 62,800 |
19 Mar 2024 | JPY | 135 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 43,800 |
18 Mar 2024 | JPY | 135 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 82,600 |
15 Mar 2024 | JPY | 137 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 35,800 |
14 Mar 2024 | JPY | 137 | 137 | 134 | 135 | 135 | -1 (-0.74%) | 47,200 |
13 Mar 2024 | JPY | 137 | 137 | 134 | 136 | 136 | -1 (-0.73%) | 64,100 |
12 Mar 2024 | JPY | 137 | 138 | 134 | 137 | 137 | +1 (+0.74%) | 59,800 |
11 Mar 2024 | JPY | 137 | 138 | 134 | 136 | 136 | -1 (-0.73%) | 60,000 |
8 Mar 2024 | JPY | 136 | 139 | 135 | 137 | 137 | +1 (+0.74%) | 53,300 |
7 Mar 2024 | JPY | 140 | 141 | 135 | 136 | 136 | -2 (-1.45%) | 110,100 |
6 Mar 2024 | JPY | 135 | 139 | 134 | 138 | 138 | +1 (+0.73%) | 73,400 |
5 Mar 2024 | JPY | 139 | 139 | 133 | 137 | 137 | -3 (-2.14%) | 156,600 |
4 Mar 2024 | JPY | 138 | 141 | 137 | 140 | 140 | +3 (+2.19%) | 130,800 |
1 Mar 2024 | JPY | 141 | 141 | 137 | 137 | 137 | -4 (-2.84%) | 101,700 |
29 Feb 2024 | JPY | 143 | 145 | 140 | 141 | 141 | -4 (-2.76%) | 117,100 |
28 Feb 2024 | JPY | 142 | 147 | 141 | 145 | 145 | +3 (+2.11%) | 136,000 |
27 Feb 2024 | JPY | 140 | 142 | 139 | 142 | 142 | +2 (+1.43%) | 97,300 |
26 Feb 2024 | JPY | 135 | 141 | 133 | 140 | 140 | +5 (+3.70%) | 176,700 |
22 Feb 2024 | JPY | 138 | 138 | 134 | 135 | 135 | 0.0 (0.0%) | 150,600 |
21 Feb 2024 | JPY | 138 | 139 | 135 | 135 | 135 | -4 (-2.88%) | 178,100 |
20 Feb 2024 | JPY | 142 | 143 | 138 | 139 | 139 | -4 (-2.80%) | 281,200 |
19 Feb 2024 | JPY | 138 | 168 | 136 | 143 | 143 | +6 (+4.38%) | 3,817,600 |
16 Feb 2024 | JPY | 132 | 138 | 129 | 137 | 137 | +5 (+3.79%) | 208,700 |
15 Feb 2024 | JPY | 137 | 137 | 132 | 132 | 132 | -6 (-4.35%) | 121,600 |