| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 129 | 129 | 127 | 127 | 127 | 0.0 (0.0%) | 54,700 |
| 25 Jul 2024 | JPY | 129 | 129 | 127 | 127 | 127 | -2 (-1.55%) | 62,800 |
| 24 Jul 2024 | JPY | 128 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 34,200 |
| 23 Jul 2024 | JPY | 128 | 129 | 128 | 129 | 129 | 0.0 (0.0%) | 18,600 |
| 22 Jul 2024 | JPY | 127 | 129 | 126 | 129 | 129 | +2 (+1.57%) | 39,500 |
| 19 Jul 2024 | JPY | 127 | 128 | 127 | 127 | 127 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2024 | JPY | 127 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 44,600 |
| 17 Jul 2024 | JPY | 128 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 29,000 |
| 16 Jul 2024 | JPY | 128 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 22,200 |
| 12 Jul 2024 | JPY | 129 | 129 | 125 | 129 | 129 | -3 (-2.27%) | 146,200 |
| 11 Jul 2024 | JPY | 131 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 22,800 |
| 10 Jul 2024 | JPY | 130 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 75,200 |
| 9 Jul 2024 | JPY | 131 | 131 | 129 | 131 | 131 | +1 (+0.77%) | 27,700 |
| 8 Jul 2024 | JPY | 130 | 131 | 130 | 130 | 130 | 0.0 (0.0%) | 27,800 |
| 5 Jul 2024 | JPY | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 61,100 |
| 4 Jul 2024 | JPY | 129 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 31,000 |
| 3 Jul 2024 | JPY | 129 | 130 | 128 | 130 | 130 | +1 (+0.78%) | 24,500 |
| 2 Jul 2024 | JPY | 131 | 131 | 128 | 129 | 129 | -2 (-1.53%) | 35,900 |
| 1 Jul 2024 | JPY | 130 | 131 | 129 | 131 | 131 | +1 (+0.77%) | 36,300 |
| 28 Jun 2024 | JPY | 129 | 130 | 129 | 130 | 130 | +2 (+1.56%) | 28,500 |
| 27 Jun 2024 | JPY | 132 | 133 | 127 | 128 | 128 | -3 (-2.29%) | 107,000 |
| 26 Jun 2024 | JPY | 131 | 133 | 130 | 131 | 131 | 0.0 (0.0%) | 115,500 |
| 25 Jun 2024 | JPY | 134 | 134 | 130 | 131 | 131 | -1 (-0.76%) | 68,000 |
| 24 Jun 2024 | JPY | 133 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 33,600 |
| 21 Jun 2024 | JPY | 131 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 16,500 |
| 20 Jun 2024 | JPY | 131 | 133 | 130 | 133 | 133 | +3 (+2.31%) | 47,700 |
| 19 Jun 2024 | JPY | 130 | 131 | 128 | 130 | 130 | -2 (-1.52%) | 33,700 |
| 18 Jun 2024 | JPY | 133 | 134 | 130 | 132 | 132 | 0.0 (0.0%) | 48,400 |
| 17 Jun 2024 | JPY | 130 | 134 | 128 | 132 | 132 | +3 (+2.33%) | 91,700 |
| 14 Jun 2024 | JPY | 126 | 130 | 126 | 129 | 129 | +4 (+3.20%) | 62,100 |
