TSE:3672 - AltPlus Inc AltPlus Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Nov 2022 JPY 308 287 307 287 287 -20 (-6.51%) 165,700
25 Nov 2022 JPY 314 302 303 307 307 +5 (+1.66%) 198,600
24 Nov 2022 JPY 303 290 292 302 302 +15 (+5.23%) 176,300
22 Nov 2022 JPY 305 287 298 287 287 -3 (-1.03%) 252,300
21 Nov 2022 JPY 294 286 294 290 290 -1 (-0.34%) 57,600
18 Nov 2022 JPY 293 283 287 291 291 +4 (+1.39%) 101,800
17 Nov 2022 JPY 289 276 276 287 287 +10 (+3.61%) 131,400
16 Nov 2022 JPY 281 270 273 277 277 +8 (+2.97%) 215,600
15 Nov 2022 JPY 274 268 271 269 269 -1 (-0.37%) 95,900
14 Nov 2022 JPY 276 265 269 270 270 +2 (+0.75%) 143,500
11 Nov 2022 JPY 280 259 273 268 268 -13 (-4.63%) 370,700
10 Nov 2022 JPY 285 274 279 281 281 0.0 (0.0%) 113,700
9 Nov 2022 JPY 290 280 284 281 281 -8 (-2.77%) 131,800
8 Nov 2022 JPY 294 280 280 289 289 +8 (+2.85%) 145,000
7 Nov 2022 JPY 290 278 290 281 281 -5 (-1.75%) 200,800
4 Nov 2022 JPY 289 261 268 286 286 +21 (+7.92%) 779,900
2 Nov 2022 JPY 273 265 273 265 265 -6 (-2.21%) 51,100
1 Nov 2022 JPY 276 269 273 271 271 -1 (-0.37%) 73,300
31 Oct 2022 JPY 275 271 273 272 272 0.0 (0.0%) 51,100
28 Oct 2022 JPY 277 272 275 272 272 -4 (-1.45%) 119,800
27 Oct 2022 JPY 279 275 278 276 276 -5 (-1.78%) 73,200
26 Oct 2022 JPY 285 281 283 281 281 0.0 (0.0%) 49,700
25 Oct 2022 JPY 285 280 280 281 281 +2 (+0.72%) 37,200
24 Oct 2022 JPY 283 275 283 279 279 0.0 (0.0%) 58,400
21 Oct 2022 JPY 282 278 279 279 279 -2 (-0.71%) 49,400
20 Oct 2022 JPY 283 278 283 281 281 -4 (-1.40%) 43,200
19 Oct 2022 JPY 287 281 283 285 285 +3 (+1.06%) 46,800
18 Oct 2022 JPY 287 281 281 282 282 +4 (+1.44%) 56,800
17 Oct 2022 JPY 281 277 280 278 278 -5 (-1.77%) 43,000
14 Oct 2022 JPY 285 276 276 283 283 +10 (+3.66%) 106,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms