TSE:3672 - AltPlus Inc AltPlus Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 JPY 424.0 417.0 422.0 419.0 419.0 +7 (+1.70%) 130,900
21 Jun 2021 JPY 429.0 409.0 424.0 412.0 412.0 -21 (-4.85%) 294,700
18 Jun 2021 JPY 480.0 432.0 461.0 433.0 433.0 +4 (+0.93%) 1,884,500
17 Jun 2021 JPY 430.0 422.0 426.0 429.0 429.0 -1 (-0.23%) 74,600
16 Jun 2021 JPY 432.0 427.0 431.0 430.0 430.0 -2 (-0.46%) 37,400
15 Jun 2021 JPY 434.0 429.0 433.0 432.0 432.0 0.0 (0.0%) 20,100
14 Jun 2021 JPY 441.0 429.0 440.0 432.0 432.0 -8 (-1.82%) 91,200
11 Jun 2021 JPY 446.0 436.0 440.0 440.0 440.0 +4 (+0.92%) 59,700
10 Jun 2021 JPY 440.0 431.0 433.0 436.0 436.0 -1 (-0.23%) 62,900
9 Jun 2021 JPY 438.0 433.0 433.0 437.0 437.0 +3 (+0.69%) 23,300
8 Jun 2021 JPY 440.0 434.0 440.0 434.0 434.0 0.0 (0.0%) 34,300
7 Jun 2021 JPY 437.0 426.0 427.0 434.0 434.0 +12 (+2.84%) 70,700
4 Jun 2021 JPY 438.0 421.0 436.0 422.0 422.0 -11 (-2.54%) 151,600
3 Jun 2021 JPY 441.0 433.0 438.0 433.0 433.0 -8 (-1.81%) 72,800
2 Jun 2021 JPY 443.0 437.0 438.0 441.0 441.0 +1 (+0.23%) 50,000
1 Jun 2021 JPY 453.0 438.0 447.0 440.0 440.0 -8 (-1.79%) 72,200
31 May 2021 JPY 457.0 442.0 443.0 448.0 448.0 +2 (+0.45%) 82,900
28 May 2021 JPY 458.0 444.0 458.0 446.0 446.0 -4 (-0.89%) 116,400
27 May 2021 JPY 462.0 450.0 460.0 450.0 450.0 -7 (-1.53%) 97,900
26 May 2021 JPY 463.0 457.0 461.0 457.0 457.0 -6 (-1.30%) 33,400
25 May 2021 JPY 468.0 462.0 468.0 463.0 463.0 +3 (+0.65%) 29,400
24 May 2021 JPY 474.0 460.0 474.0 460.0 460.0 -16 (-3.36%) 96,100
21 May 2021 JPY 481.0 461.0 461.0 476.0 476.0 +17 (+3.70%) 133,500
20 May 2021 JPY 468.0 458.0 463.0 459.0 459.0 -4 (-0.86%) 113,500
19 May 2021 JPY 473.0 452.0 454.0 463.0 463.0 +1 (+0.22%) 134,000
18 May 2021 JPY 466.0 451.0 453.0 462.0 462.0 +17 (+3.82%) 89,600
17 May 2021 JPY 469.0 442.0 469.0 445.0 445.0 -8 (-1.77%) 159,100
14 May 2021 JPY 457.0 439.0 440.0 453.0 453.0 +22 (+5.10%) 92,700
13 May 2021 JPY 446.0 430.0 444.0 431.0 431.0 -20 (-4.43%) 140,900
12 May 2021 JPY 475.0 445.0 467.0 451.0 451.0 -20 (-4.25%) 206,900