TSE:3672 - AltPlus Inc AltPlus Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 347.0 328.0 345.0 335.0 335.0 -22 (-6.16%) 642,800
25 Nov 2021 JPY 378.0 357.0 375.0 357.0 357.0 -16 (-4.29%) 219,200
24 Nov 2021 JPY 385.0 368.0 383.0 373.0 373.0 -11 (-2.86%) 166,000
22 Nov 2021 JPY 388.0 380.0 388.0 384.0 384.0 -5 (-1.29%) 77,900
19 Nov 2021 JPY 397.0 387.0 395.0 389.0 389.0 -3 (-0.77%) 76,100
18 Nov 2021 JPY 398.0 388.0 397.0 392.0 392.0 -5 (-1.26%) 82,000
17 Nov 2021 JPY 406.0 397.0 406.0 397.0 397.0 -6 (-1.49%) 63,700
16 Nov 2021 JPY 409.0 402.0 405.0 403.0 403.0 0.0 (0.0%) 91,300
15 Nov 2021 JPY 404.0 394.0 398.0 403.0 403.0 +13 (+3.33%) 80,700
12 Nov 2021 JPY 399.0 387.0 396.0 390.0 390.0 -10 (-2.50%) 145,600
11 Nov 2021 JPY 403.0 397.0 403.0 400.0 400.0 -4 (-0.99%) 92,100
10 Nov 2021 JPY 406.0 401.0 401.0 404.0 404.0 +4 (+1%) 37,600
9 Nov 2021 JPY 407.0 395.0 401.0 400.0 400.0 -4 (-0.99%) 102,200
8 Nov 2021 JPY 410.0 399.0 406.0 404.0 404.0 -5 (-1.22%) 70,800
5 Nov 2021 JPY 413.0 402.0 410.0 409.0 409.0 -6 (-1.45%) 73,000
4 Nov 2021 JPY 416.0 410.0 416.0 415.0 415.0 +2 (+0.48%) 61,200
2 Nov 2021 JPY 421.0 412.0 415.0 413.0 413.0 -5 (-1.20%) 104,800
1 Nov 2021 JPY 418.0 410.0 411.0 418.0 418.0 +11 (+2.70%) 121,700
29 Oct 2021 JPY 412.0 406.0 409.0 407.0 407.0 -2 (-0.49%) 64,600
28 Oct 2021 JPY 412.0 401.0 407.0 409.0 409.0 +2 (+0.49%) 82,000
27 Oct 2021 JPY 410.0 405.0 408.0 407.0 407.0 -3 (-0.73%) 31,100
26 Oct 2021 JPY 412.0 406.0 407.0 410.0 410.0 +5 (+1.23%) 74,100
25 Oct 2021 JPY 414.0 405.0 411.0 405.0 405.0 -6 (-1.46%) 57,900
22 Oct 2021 JPY 412.0 400.0 402.0 411.0 411.0 +8 (+1.99%) 85,800
21 Oct 2021 JPY 415.0 403.0 411.0 403.0 403.0 -6 (-1.47%) 142,800
20 Oct 2021 JPY 416.0 406.0 411.0 409.0 409.0 -2 (-0.49%) 109,800
19 Oct 2021 JPY 411.0 405.0 405.0 411.0 411.0 +2 (+0.49%) 62,000
18 Oct 2021 JPY 412.0 404.0 411.0 409.0 409.0 +4 (+0.99%) 80,100
15 Oct 2021 JPY 409.0 400.0 402.0 405.0 405.0 +11 (+2.79%) 153,500
14 Oct 2021 JPY 400.0 391.0 395.0 394.0 394.0 -3 (-0.76%) 86,900