TSE:3672 - AltPlus Inc AltPlus Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 138 138 136 138 138 +2 (+1.47%) 35,600
28 Mar 2024 JPY 137 139 135 136 136 -1 (-0.73%) 42,000
27 Mar 2024 JPY 135 138 135 137 137 +2 (+1.48%) 63,000
26 Mar 2024 JPY 135 136 135 135 135 0.0 (0.0%) 10,600
25 Mar 2024 JPY 138 139 135 135 135 -2 (-1.46%) 52,400
22 Mar 2024 JPY 138 138 136 137 137 -1 (-0.72%) 46,600
21 Mar 2024 JPY 136 138 135 138 138 +3 (+2.22%) 62,800
19 Mar 2024 JPY 135 137 134 135 135 0.0 (0.0%) 43,800
18 Mar 2024 JPY 135 136 134 135 135 0.0 (0.0%) 82,600
15 Mar 2024 JPY 137 137 134 135 135 0.0 (0.0%) 35,800
14 Mar 2024 JPY 137 137 134 135 135 -1 (-0.74%) 47,200
13 Mar 2024 JPY 137 137 134 136 136 -1 (-0.73%) 64,100
12 Mar 2024 JPY 137 138 134 137 137 +1 (+0.74%) 59,800
11 Mar 2024 JPY 137 138 134 136 136 -1 (-0.73%) 60,000
8 Mar 2024 JPY 136 139 135 137 137 +1 (+0.74%) 53,300
7 Mar 2024 JPY 140 141 135 136 136 -2 (-1.45%) 110,100
6 Mar 2024 JPY 135 139 134 138 138 +1 (+0.73%) 73,400
5 Mar 2024 JPY 139 139 133 137 137 -3 (-2.14%) 156,600
4 Mar 2024 JPY 138 141 137 140 140 +3 (+2.19%) 130,800
1 Mar 2024 JPY 141 141 137 137 137 -4 (-2.84%) 101,700
29 Feb 2024 JPY 143 145 140 141 141 -4 (-2.76%) 117,100
28 Feb 2024 JPY 142 147 141 145 145 +3 (+2.11%) 136,000
27 Feb 2024 JPY 140 142 139 142 142 +2 (+1.43%) 97,300
26 Feb 2024 JPY 135 141 133 140 140 +5 (+3.70%) 176,700
22 Feb 2024 JPY 138 138 134 135 135 0.0 (0.0%) 150,600
21 Feb 2024 JPY 138 139 135 135 135 -4 (-2.88%) 178,100
20 Feb 2024 JPY 142 143 138 139 139 -4 (-2.80%) 281,200
19 Feb 2024 JPY 138 168 136 143 143 +6 (+4.38%) 3,817,600
16 Feb 2024 JPY 132 138 129 137 137 +5 (+3.79%) 208,700
15 Feb 2024 JPY 137 137 132 132 132 -6 (-4.35%) 121,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms