TSE:3672 - AltPlus Inc AltPlus Inc.
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 126 130 126 129 129 +4 (+3.20%) 62,100
13 Jun 2024 JPY 128 129 125 125 125 -2 (-1.57%) 46,100
12 Jun 2024 JPY 128 128 126 127 127 0.0 (0.0%) 41,200
11 Jun 2024 JPY 127 128 125 127 127 0.0 (0.0%) 32,600
10 Jun 2024 JPY 125 127 123 127 127 +2 (+1.60%) 40,500
7 Jun 2024 JPY 123 125 123 125 125 +1 (+0.81%) 45,400
6 Jun 2024 JPY 130 130 124 124 124 -5 (-3.88%) 154,500
5 Jun 2024 JPY 131 132 128 129 129 -2 (-1.53%) 41,300
4 Jun 2024 JPY 129 131 128 131 131 +3 (+2.34%) 24,600
3 Jun 2024 JPY 128 130 128 128 128 +1 (+0.79%) 38,900
31 May 2024 JPY 126 128 124 127 127 0.0 (0.0%) 82,000
30 May 2024 JPY 125 129 125 127 127 +1 (+0.79%) 30,800
29 May 2024 JPY 132 133 123 126 126 -6 (-4.55%) 191,000
28 May 2024 JPY 132 132 131 132 132 +1 (+0.76%) 9,000
27 May 2024 JPY 130 132 130 131 131 +1 (+0.77%) 33,200
24 May 2024 JPY 131 132 130 130 130 -1 (-0.76%) 12,400
23 May 2024 JPY 132 132 130 131 131 -1 (-0.76%) 61,800
22 May 2024 JPY 133 133 131 132 132 -1 (-0.75%) 42,900
21 May 2024 JPY 134 134 132 133 133 -1 (-0.75%) 43,100
20 May 2024 JPY 133 137 133 134 134 -1 (-0.74%) 72,700
17 May 2024 JPY 132 135 131 135 135 +3 (+2.27%) 40,500
16 May 2024 JPY 132 133 131 132 132 0.0 (0.0%) 27,600
15 May 2024 JPY 134 135 131 132 132 -2 (-1.49%) 47,200
14 May 2024 JPY 133 135 132 134 134 +1 (+0.75%) 30,000
13 May 2024 JPY 133 133 131 133 133 +1 (+0.76%) 28,300
10 May 2024 JPY 132 145 131 132 132 -2 (-1.49%) 525,300
9 May 2024 JPY 134 135 132 134 134 0.0 (0.0%) 26,100
8 May 2024 JPY 133 134 132 134 134 +1 (+0.75%) 37,100
7 May 2024 JPY 133 133 131 133 133 +2 (+1.53%) 22,600
2 May 2024 JPY 134 135 131 131 131 -3 (-2.24%) 82,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms