| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 131 | 133 | 130 | 130 | 130 | -1 (-0.76%) | 408,300 |
| 25 Jun 2024 | JPY | 134 | 134 | 130 | 131 | 131 | -1 (-0.76%) | 68,000 |
| 24 Jun 2024 | JPY | 133 | 134 | 131 | 132 | 132 | 0.0 (0.0%) | 33,600 |
| 21 Jun 2024 | JPY | 131 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 16,500 |
| 20 Jun 2024 | JPY | 131 | 133 | 130 | 133 | 133 | +3 (+2.31%) | 47,700 |
| 19 Jun 2024 | JPY | 130 | 131 | 128 | 130 | 130 | -2 (-1.52%) | 33,700 |
| 18 Jun 2024 | JPY | 133 | 134 | 130 | 132 | 132 | 0.0 (0.0%) | 48,400 |
| 17 Jun 2024 | JPY | 130 | 134 | 128 | 132 | 132 | +3 (+2.33%) | 91,700 |
| 14 Jun 2024 | JPY | 126 | 130 | 126 | 129 | 129 | +4 (+3.20%) | 62,100 |
| 13 Jun 2024 | JPY | 128 | 129 | 125 | 125 | 125 | -2 (-1.57%) | 46,100 |
| 12 Jun 2024 | JPY | 128 | 128 | 126 | 127 | 127 | 0.0 (0.0%) | 41,200 |
| 11 Jun 2024 | JPY | 127 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 32,600 |
| 10 Jun 2024 | JPY | 125 | 127 | 123 | 127 | 127 | +2 (+1.60%) | 40,500 |
| 7 Jun 2024 | JPY | 123 | 125 | 123 | 125 | 125 | +1 (+0.81%) | 45,400 |
| 6 Jun 2024 | JPY | 130 | 130 | 124 | 124 | 124 | -5 (-3.88%) | 154,500 |
| 5 Jun 2024 | JPY | 131 | 132 | 128 | 129 | 129 | -2 (-1.53%) | 41,300 |
| 4 Jun 2024 | JPY | 129 | 131 | 128 | 131 | 131 | +3 (+2.34%) | 24,600 |
| 3 Jun 2024 | JPY | 128 | 130 | 128 | 128 | 128 | +1 (+0.79%) | 38,900 |
| 31 May 2024 | JPY | 126 | 128 | 124 | 127 | 127 | 0.0 (0.0%) | 82,000 |
| 30 May 2024 | JPY | 125 | 129 | 125 | 127 | 127 | +1 (+0.79%) | 30,800 |
| 29 May 2024 | JPY | 132 | 133 | 123 | 126 | 126 | -6 (-4.55%) | 191,000 |
| 28 May 2024 | JPY | 132 | 132 | 131 | 132 | 132 | +1 (+0.76%) | 9,000 |
| 27 May 2024 | JPY | 130 | 132 | 130 | 131 | 131 | +1 (+0.77%) | 33,200 |
| 24 May 2024 | JPY | 131 | 132 | 130 | 130 | 130 | -1 (-0.76%) | 12,400 |
| 23 May 2024 | JPY | 132 | 132 | 130 | 131 | 131 | -1 (-0.76%) | 61,800 |
| 22 May 2024 | JPY | 133 | 133 | 131 | 132 | 132 | -1 (-0.75%) | 42,900 |
| 21 May 2024 | JPY | 134 | 134 | 132 | 133 | 133 | -1 (-0.75%) | 43,100 |
| 20 May 2024 | JPY | 133 | 137 | 133 | 134 | 134 | -1 (-0.74%) | 72,700 |
| 17 May 2024 | JPY | 132 | 135 | 131 | 135 | 135 | +3 (+2.27%) | 40,500 |
| 16 May 2024 | JPY | 132 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 27,600 |
