TSE:3672 - AltPlus Inc AltPlus Inc
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 JPY 201 194 197 198 198 0.0 (0.0%) 327,800
2 Feb 2023 JPY 209 197 206 198 198 -9 (-4.35%) 315,300
1 Feb 2023 JPY 215 205 215 207 207 -7 (-3.27%) 332,100
31 Jan 2023 JPY 215 202 211 214 214 +1 (+0.47%) 479,600
30 Jan 2023 JPY 235 211 226 213 213 -10 (-4.48%) 1,789,100
27 Jan 2023 JPY 225 202 209 223 223 +14 (+6.70%) 1,807,700
26 Jan 2023 JPY 213 199 202 209 209 +7 (+3.47%) 708,100
25 Jan 2023 JPY 205 202 205 202 202 -2 (-0.98%) 82,900
24 Jan 2023 JPY 205 202 205 204 204 +1 (+0.49%) 63,000
23 Jan 2023 JPY 204 202 204 203 203 -1 (-0.49%) 68,500
20 Jan 2023 JPY 205 201 201 204 204 +3 (+1.49%) 91,100
19 Jan 2023 JPY 204 199 204 201 201 -3 (-1.47%) 61,100
18 Jan 2023 JPY 205 199 199 204 204 +4 (+2%) 116,600
17 Jan 2023 JPY 203 197 203 200 200 -1 (-0.50%) 106,300
16 Jan 2023 JPY 202 196 197 201 201 +3 (+1.52%) 160,800
13 Jan 2023 JPY 203 198 202 198 198 -4 (-1.98%) 81,500
12 Jan 2023 JPY 203 197 203 202 202 -1 (-0.49%) 132,300
11 Jan 2023 JPY 204 196 197 203 203 +7 (+3.57%) 147,700
10 Jan 2023 JPY 197 193 196 196 196 +3 (+1.55%) 68,400
6 Jan 2023 JPY 197 191 193 193 193 -2 (-1.03%) 69,200
5 Jan 2023 JPY 197 190 195 195 195 0.0 (0.0%) 90,000
4 Jan 2023 JPY 205 194 201 195 195 -6 (-2.99%) 357,800
30 Dec 2022 JPY 203 198 199 201 201 +4 (+2.03%) 181,100
29 Dec 2022 JPY 200 190 190 197 197 +5 (+2.60%) 122,600
28 Dec 2022 JPY 196 188 195 192 192 -4 (-2.04%) 206,000
27 Dec 2022 JPY 197 191 191 196 196 +5 (+2.62%) 152,500
26 Dec 2022 JPY 191 187 191 191 191 0.0 (0.0%) 142,100
23 Dec 2022 JPY 193 188 191 191 191 -2 (-1.04%) 150,800
22 Dec 2022 JPY 201 191 198 193 193 -1 (-0.52%) 176,700
21 Dec 2022 JPY 206 191 204 194 194 -10 (-4.90%) 321,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms