| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 201 | 194 | 197 | 198 | 198 | 0.0 (0.0%) | 327,800 |
| 2 Feb 2023 | JPY | 209 | 197 | 206 | 198 | 198 | -9 (-4.35%) | 315,300 |
| 1 Feb 2023 | JPY | 215 | 205 | 215 | 207 | 207 | -7 (-3.27%) | 332,100 |
| 31 Jan 2023 | JPY | 215 | 202 | 211 | 214 | 214 | +1 (+0.47%) | 479,600 |
| 30 Jan 2023 | JPY | 235 | 211 | 226 | 213 | 213 | -10 (-4.48%) | 1,789,100 |
| 27 Jan 2023 | JPY | 225 | 202 | 209 | 223 | 223 | +14 (+6.70%) | 1,807,700 |
| 26 Jan 2023 | JPY | 213 | 199 | 202 | 209 | 209 | +7 (+3.47%) | 708,100 |
| 25 Jan 2023 | JPY | 205 | 202 | 205 | 202 | 202 | -2 (-0.98%) | 82,900 |
| 24 Jan 2023 | JPY | 205 | 202 | 205 | 204 | 204 | +1 (+0.49%) | 63,000 |
| 23 Jan 2023 | JPY | 204 | 202 | 204 | 203 | 203 | -1 (-0.49%) | 68,500 |
| 20 Jan 2023 | JPY | 205 | 201 | 201 | 204 | 204 | +3 (+1.49%) | 91,100 |
| 19 Jan 2023 | JPY | 204 | 199 | 204 | 201 | 201 | -3 (-1.47%) | 61,100 |
| 18 Jan 2023 | JPY | 205 | 199 | 199 | 204 | 204 | +4 (+2%) | 116,600 |
| 17 Jan 2023 | JPY | 203 | 197 | 203 | 200 | 200 | -1 (-0.50%) | 106,300 |
| 16 Jan 2023 | JPY | 202 | 196 | 197 | 201 | 201 | +3 (+1.52%) | 160,800 |
| 13 Jan 2023 | JPY | 203 | 198 | 202 | 198 | 198 | -4 (-1.98%) | 81,500 |
| 12 Jan 2023 | JPY | 203 | 197 | 203 | 202 | 202 | -1 (-0.49%) | 132,300 |
| 11 Jan 2023 | JPY | 204 | 196 | 197 | 203 | 203 | +7 (+3.57%) | 147,700 |
| 10 Jan 2023 | JPY | 197 | 193 | 196 | 196 | 196 | +3 (+1.55%) | 68,400 |
| 6 Jan 2023 | JPY | 197 | 191 | 193 | 193 | 193 | -2 (-1.03%) | 69,200 |
| 5 Jan 2023 | JPY | 197 | 190 | 195 | 195 | 195 | 0.0 (0.0%) | 90,000 |
| 4 Jan 2023 | JPY | 205 | 194 | 201 | 195 | 195 | -6 (-2.99%) | 357,800 |
| 30 Dec 2022 | JPY | 203 | 198 | 199 | 201 | 201 | +4 (+2.03%) | 181,100 |
| 29 Dec 2022 | JPY | 200 | 190 | 190 | 197 | 197 | +5 (+2.60%) | 122,600 |
| 28 Dec 2022 | JPY | 196 | 188 | 195 | 192 | 192 | -4 (-2.04%) | 206,000 |
| 27 Dec 2022 | JPY | 197 | 191 | 191 | 196 | 196 | +5 (+2.62%) | 152,500 |
| 26 Dec 2022 | JPY | 191 | 187 | 191 | 191 | 191 | 0.0 (0.0%) | 142,100 |
| 23 Dec 2022 | JPY | 193 | 188 | 191 | 191 | 191 | -2 (-1.04%) | 150,800 |
| 22 Dec 2022 | JPY | 201 | 191 | 198 | 193 | 193 | -1 (-0.52%) | 176,700 |
| 21 Dec 2022 | JPY | 206 | 191 | 204 | 194 | 194 | -10 (-4.90%) | 321,500 |
