| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 136 | 138 | 132 | 132 | 132 | -4 (-2.94%) | 182,300 |
| 25 Apr 2024 | JPY | 135 | 137 | 134 | 136 | 136 | +1 (+0.74%) | 77,300 |
| 24 Apr 2024 | JPY | 132 | 136 | 132 | 135 | 135 | +4 (+3.05%) | 84,500 |
| 23 Apr 2024 | JPY | 130 | 133 | 129 | 131 | 131 | +2 (+1.55%) | 30,100 |
| 22 Apr 2024 | JPY | 128 | 131 | 127 | 129 | 129 | +2 (+1.57%) | 38,900 |
| 19 Apr 2024 | JPY | 132 | 132 | 127 | 127 | 127 | -4 (-3.05%) | 108,600 |
| 18 Apr 2024 | JPY | 130 | 133 | 128 | 131 | 131 | +3 (+2.34%) | 59,100 |
| 17 Apr 2024 | JPY | 131 | 131 | 128 | 128 | 128 | -2 (-1.54%) | 101,300 |
| 16 Apr 2024 | JPY | 132 | 132 | 129 | 130 | 130 | -2 (-1.52%) | 78,900 |
| 15 Apr 2024 | JPY | 134 | 135 | 132 | 132 | 132 | -3 (-2.22%) | 30,800 |
| 12 Apr 2024 | JPY | 136 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 39,300 |
| 11 Apr 2024 | JPY | 133 | 136 | 132 | 136 | 136 | +1 (+0.74%) | 64,300 |
| 10 Apr 2024 | JPY | 134 | 135 | 133 | 135 | 135 | +1 (+0.75%) | 29,200 |
| 9 Apr 2024 | JPY | 133 | 135 | 133 | 134 | 134 | +2 (+1.52%) | 43,000 |
| 8 Apr 2024 | JPY | 136 | 136 | 132 | 132 | 132 | -2 (-1.49%) | 69,000 |
| 5 Apr 2024 | JPY | 131 | 134 | 128 | 134 | 134 | +1 (+0.75%) | 191,000 |
| 4 Apr 2024 | JPY | 133 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 81,400 |
| 3 Apr 2024 | JPY | 135 | 135 | 132 | 133 | 133 | -1 (-0.75%) | 66,200 |
| 2 Apr 2024 | JPY | 137 | 137 | 134 | 134 | 134 | -3 (-2.19%) | 130,300 |
| 1 Apr 2024 | JPY | 138 | 138 | 136 | 137 | 137 | 0.0 (0.0%) | 31,100 |
| 29 Mar 2024 | JPY | 138 | 138 | 136 | 137 | 137 | +1 (+0.74%) | 11,400 |
| 28 Mar 2024 | JPY | 137 | 139 | 135 | 136 | 136 | -1 (-0.73%) | 42,000 |
| 27 Mar 2024 | JPY | 135 | 138 | 135 | 137 | 137 | +2 (+1.48%) | 63,000 |
| 26 Mar 2024 | JPY | 135 | 136 | 135 | 135 | 135 | 0.0 (0.0%) | 10,600 |
| 25 Mar 2024 | JPY | 138 | 139 | 135 | 135 | 135 | -2 (-1.46%) | 52,400 |
| 22 Mar 2024 | JPY | 138 | 138 | 136 | 137 | 137 | -1 (-0.72%) | 46,600 |
| 21 Mar 2024 | JPY | 136 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 62,800 |
| 19 Mar 2024 | JPY | 135 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 43,800 |
| 18 Mar 2024 | JPY | 135 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 82,600 |
| 15 Mar 2024 | JPY | 137 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 35,800 |
