| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 137 | 137 | 134 | 135 | 135 | -1 (-0.74%) | 47,200 |
| 13 Mar 2024 | JPY | 137 | 137 | 134 | 136 | 136 | -1 (-0.73%) | 64,100 |
| 12 Mar 2024 | JPY | 137 | 138 | 134 | 137 | 137 | +1 (+0.74%) | 59,800 |
| 11 Mar 2024 | JPY | 137 | 138 | 134 | 136 | 136 | -1 (-0.73%) | 60,000 |
| 8 Mar 2024 | JPY | 136 | 139 | 135 | 137 | 137 | +1 (+0.74%) | 53,300 |
| 7 Mar 2024 | JPY | 140 | 141 | 135 | 136 | 136 | -2 (-1.45%) | 110,100 |
| 6 Mar 2024 | JPY | 135 | 139 | 134 | 138 | 138 | +1 (+0.73%) | 73,400 |
| 5 Mar 2024 | JPY | 139 | 139 | 133 | 137 | 137 | -3 (-2.14%) | 156,600 |
| 4 Mar 2024 | JPY | 138 | 141 | 137 | 140 | 140 | +3 (+2.19%) | 130,800 |
| 1 Mar 2024 | JPY | 141 | 141 | 137 | 137 | 137 | -4 (-2.84%) | 101,700 |
| 29 Feb 2024 | JPY | 143 | 145 | 140 | 141 | 141 | -4 (-2.76%) | 117,100 |
| 28 Feb 2024 | JPY | 142 | 147 | 141 | 145 | 145 | +3 (+2.11%) | 136,000 |
| 27 Feb 2024 | JPY | 140 | 142 | 139 | 142 | 142 | +2 (+1.43%) | 97,300 |
| 26 Feb 2024 | JPY | 135 | 141 | 133 | 140 | 140 | +5 (+3.70%) | 176,700 |
| 22 Feb 2024 | JPY | 138 | 138 | 134 | 135 | 135 | 0.0 (0.0%) | 150,600 |
| 21 Feb 2024 | JPY | 138 | 139 | 135 | 135 | 135 | -4 (-2.88%) | 178,100 |
| 20 Feb 2024 | JPY | 142 | 143 | 138 | 139 | 139 | -4 (-2.80%) | 281,200 |
| 19 Feb 2024 | JPY | 138 | 168 | 136 | 143 | 143 | +6 (+4.38%) | 3,817,600 |
| 16 Feb 2024 | JPY | 132 | 138 | 129 | 137 | 137 | +5 (+3.79%) | 208,700 |
| 15 Feb 2024 | JPY | 137 | 137 | 132 | 132 | 132 | -6 (-4.35%) | 121,600 |
| 14 Feb 2024 | JPY | 141 | 141 | 136 | 138 | 138 | -3 (-2.13%) | 138,600 |
| 13 Feb 2024 | JPY | 146 | 146 | 141 | 141 | 141 | -7 (-4.73%) | 161,500 |
| 9 Feb 2024 | JPY | 151 | 152 | 145 | 148 | 148 | -6 (-3.90%) | 121,900 |
| 8 Feb 2024 | JPY | 154 | 154 | 150 | 154 | 154 | +2 (+1.32%) | 82,100 |
| 7 Feb 2024 | JPY | 153 | 156 | 150 | 152 | 152 | -1 (-0.65%) | 57,900 |
| 6 Feb 2024 | JPY | 153 | 155 | 150 | 153 | 153 | +2 (+1.32%) | 78,500 |
| 5 Feb 2024 | JPY | 149 | 153 | 149 | 151 | 151 | +2 (+1.34%) | 70,100 |
| 2 Feb 2024 | JPY | 147 | 150 | 147 | 149 | 149 | +2 (+1.36%) | 51,700 |
| 1 Feb 2024 | JPY | 151 | 151 | 146 | 147 | 147 | -3 (-2%) | 54,000 |
| 31 Jan 2024 | JPY | 148 | 151 | 146 | 150 | 150 | +2 (+1.35%) | 77,500 |
